Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 397.65 and 412.2
| Daily Target 1 | 394.57 |
| Daily Target 2 | 400.73 |
| Daily Target 3 | 409.11666666667 |
| Daily Target 4 | 415.28 |
| Daily Target 5 | 423.67 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 406.90 (-1.33%) | 417.50 | 402.95 - 417.50 | 0.3654 times | Fri 25 September 2026 | 412.40 (0.06%) | 412.00 | 406.45 - 412.95 | 1.0093 times | Thu 24 September 2026 | 412.15 (-0.34%) | 413.00 | 410.90 - 416.00 | 0.1474 times | Wed 23 September 2026 | 413.55 (-2.29%) | 428.05 | 412.40 - 428.05 | 0.4479 times | Tue 22 September 2026 | 423.25 (0.51%) | 424.85 | 419.75 - 429.60 | 0.7053 times | Mon 21 September 2026 | 421.10 (-0.98%) | 427.10 | 418.95 - 433.00 | 3.4798 times | Fri 18 September 2026 | 425.25 (4.14%) | 407.75 | 407.75 - 428.20 | 1.5966 times | Thu 17 September 2026 | 408.35 (0.62%) | 405.80 | 405.40 - 412.00 | 0.4567 times | Wed 16 September 2026 | 405.85 (1.97%) | 398.10 | 392.00 - 415.00 | 1.0801 times | Tue 15 September 2026 | 398.00 (-1.45%) | 399.70 | 395.40 - 408.85 | 0.7117 times | Fri 11 September 2026 | 403.85 (-0.93%) | 408.25 | 399.05 - 410.95 | 0.5718 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 397.65 and 412.2
| Weekly Target 1 | 394.57 |
| Weekly Target 2 | 400.73 |
| Weekly Target 3 | 409.11666666667 |
| Weekly Target 4 | 415.28 |
| Weekly Target 5 | 423.67 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 406.90 (-1.33%) | 417.50 | 402.95 - 417.50 | 0.0564 times | Fri 25 September 2026 | 412.40 (-3.02%) | 427.10 | 406.45 - 433.00 | 0.8938 times | Fri 18 September 2026 | 425.25 (5.3%) | 399.70 | 392.00 - 428.20 | 0.5936 times | Fri 11 September 2026 | 403.85 (0.67%) | 402.30 | 390.30 - 439.90 | 2.8831 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.2016 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.1712 times | Fri 21 August 2026 | 413.85 (0.38%) | 413.05 | 409.75 - 425.00 | 0.2558 times | Fri 14 August 2026 | 412.30 (-8.29%) | 435.50 | 411.10 - 454.25 | 1.7419 times | Fri 07 August 2026 | 449.55 (4.39%) | 425.05 | 425.05 - 473.65 | 1.769 times | Fri 31 July 2026 | 430.65 (2.52%) | 419.60 | 416.00 - 447.00 | 1.4337 times | Fri 24 July 2026 | 420.05 (2.7%) | 405.00 | 381.75 - 434.00 | 6.9846 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 398.6 and 448.2
| Monthly Target 1 | 362.77 |
| Monthly Target 2 | 384.83 |
| Monthly Target 3 | 412.36666666667 |
| Monthly Target 4 | 434.43 |
| Monthly Target 5 | 461.97 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 406.90 (0.62%) | 404.00 | 390.30 - 439.90 | 1.5843 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.3623 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.0093 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.357 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3415 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3919 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.7176 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.7673 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3235 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.1454 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.7389 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 413.65 |
| 12 day DMA | 411.53 |
| 20 day DMA | 405.48 |
| 35 day DMA | 410.14 |
| 50 day DMA | 416.34 |
| 100 day DMA | 427.4 |
| 150 day DMA | 430.48 |
| 200 day DMA | 437.57 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.63 | 413.99 | 414.78 |
| 12 day EMA | 410.89 | 411.62 | 411.48 |
| 20 day EMA | 410.18 | 410.52 | 410.32 |
| 35 day EMA | 412.21 | 412.52 | 412.53 |
| 50 day EMA | 415.62 | 415.98 | 416.13 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.65 | 416.49 | 419.06 |
| 12 day SMA | 411.53 | 410.32 | 408.75 |
| 20 day SMA | 405.48 | 405.45 | 405.23 |
| 35 day SMA | 410.14 | 411.36 | 412.54 |
| 50 day SMA | 416.34 | 416.39 | 416.29 |
| 100 day SMA | 427.4 | 428.03 | 428.66 |
| 150 day SMA | 430.48 | 430.64 | 430.77 |
| 200 day SMA | 437.57 | 437.82 | 438.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.