Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 424.35 and 440.3
| Daily Target 1 | 411.62 |
| Daily Target 2 | 421.13 |
| Daily Target 3 | 427.56666666667 |
| Daily Target 4 | 437.08 |
| Daily Target 5 | 443.52 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.65 (2.43%) | 421.05 | 418.05 - 434.00 | 0.096 times | Thu 30 July 2026 | 420.45 (-2.55%) | 426.70 | 419.65 - 430.30 | 0.0515 times | Wed 29 July 2026 | 431.45 (-1.53%) | 435.00 | 429.30 - 435.00 | 0.2336 times | Tue 28 July 2026 | 438.15 (-1.3%) | 431.05 | 428.90 - 447.00 | 0.3287 times | Mon 27 July 2026 | 443.90 (5.68%) | 419.60 | 416.00 - 444.80 | 0.9933 times | Fri 24 July 2026 | 420.05 (8.53%) | 385.05 | 381.75 - 434.00 | 8.1103 times | Thu 23 July 2026 | 387.05 (-3.56%) | 402.95 | 386.25 - 402.95 | 0.0953 times | Wed 22 July 2026 | 401.35 (-1.82%) | 407.10 | 399.00 - 407.45 | 0.0523 times | Tue 21 July 2026 | 408.80 (0.62%) | 404.75 | 404.00 - 410.95 | 0.0214 times | Mon 20 July 2026 | 406.30 (-0.66%) | 405.00 | 404.00 - 408.30 | 0.0177 times | Fri 17 July 2026 | 409.00 (0.33%) | 406.15 | 402.05 - 409.90 | 0.0133 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 423.33 and 454.33
| Weekly Target 1 | 400.22 |
| Weekly Target 2 | 415.43 |
| Weekly Target 3 | 431.21666666667 |
| Weekly Target 4 | 446.43 |
| Weekly Target 5 | 462.22 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.65 (2.52%) | 419.60 | 416.00 - 447.00 | 1.4377 times | Fri 24 July 2026 | 420.05 (2.7%) | 405.00 | 381.75 - 434.00 | 7.0041 times | Fri 17 July 2026 | 409.00 (-3.95%) | 420.00 | 402.05 - 423.50 | 0.089 times | Fri 10 July 2026 | 425.80 (-3.19%) | 433.30 | 415.50 - 433.30 | 0.1139 times | Fri 03 July 2026 | 439.85 (-3.94%) | 467.15 | 435.80 - 467.15 | 0.191 times | Thu 25 June 2026 | 457.90 (4.16%) | 444.65 | 441.00 - 468.85 | 0.3557 times | Fri 19 June 2026 | 439.60 (2.17%) | 432.05 | 427.00 - 444.70 | 0.2322 times | Fri 12 June 2026 | 430.25 (0.42%) | 420.00 | 418.00 - 447.00 | 0.1921 times | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.1982 times | Fri 29 May 2026 | 425.00 (-1%) | 431.50 | 421.40 - 441.90 | 0.1861 times | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.1965 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 372.68 and 439.73
| Monthly Target 1 | 353.35 |
| Monthly Target 2 | 392 |
| Monthly Target 3 | 420.4 |
| Monthly Target 4 | 459.05 |
| Monthly Target 5 | 487.45 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.0494 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.3617 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.346 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3972 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.7272 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.7775 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3278 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.1607 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.762 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 1.0906 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 5.0051 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 432.92 |
| 12 day DMA | 417.07 |
| 20 day DMA | 419.19 |
| 35 day DMA | 429.2 |
| 50 day DMA | 428.84 |
| 100 day DMA | 435.76 |
| 150 day DMA | 442.53 |
| 200 day DMA | 450.33 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.99 | 425.16 | 427.52 |
| 12 day EMA | 423.07 | 421.69 | 421.92 |
| 20 day EMA | 423.56 | 422.81 | 423.06 |
| 35 day EMA | 425.52 | 425.22 | 425.5 |
| 50 day EMA | 431.29 | 431.32 | 431.76 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.92 | 430.8 | 424.12 |
| 12 day SMA | 417.07 | 415.4 | 414.68 |
| 20 day SMA | 419.19 | 419.54 | 420.6 |
| 35 day SMA | 429.2 | 429.24 | 429.71 |
| 50 day SMA | 428.84 | 429.12 | 429.49 |
| 100 day SMA | 435.76 | 435.67 | 435.62 |
| 150 day SMA | 442.53 | 442.69 | 443.01 |
| 200 day SMA | 450.33 | 450.75 | 451.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.