Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 56.89 and 59.93
| Daily Target 1 | 54.69 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 57.73 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 60.77 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.39 (1.79%) | 56.38 | 56.38 - 59.42 | 0.2525 times | Thu 14 May 2026 | 56.38 (-3.43%) | 58.01 | 54.87 - 59.89 | 0.3974 times | Wed 13 May 2026 | 58.38 (2.98%) | 57.01 | 56.82 - 59.95 | 0.7743 times | Tue 12 May 2026 | 56.69 (-5.42%) | 59.11 | 56.20 - 60.48 | 1.0773 times | Mon 11 May 2026 | 59.94 (3.04%) | 58.80 | 57.58 - 61.70 | 2.0548 times | Fri 08 May 2026 | 58.17 (4.32%) | 56.35 | 56.09 - 59.44 | 2.2453 times | Thu 07 May 2026 | 55.76 (10.05%) | 52.00 | 51.10 - 58.00 | 2.5548 times | Wed 06 May 2026 | 50.67 (6.72%) | 47.96 | 47.12 - 52.00 | 0.4084 times | Tue 05 May 2026 | 47.48 (-0.42%) | 47.11 | 46.54 - 48.10 | 0.1315 times | Mon 04 May 2026 | 47.68 (-0.71%) | 49.22 | 47.49 - 49.36 | 0.1038 times | Thu 30 April 2026 | 48.02 (-0.74%) | 48.00 | 47.66 - 48.85 | 0.0214 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 52.72 and 59.55
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.39 (-1.34%) | 58.80 | 54.87 - 61.70 | 1.9459 times | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 2.325 times | Thu 30 April 2026 | 48.02 (1.46%) | 45.10 | 45.10 - 49.92 | 0.3009 times | Fri 24 April 2026 | 47.33 (-10.16%) | 51.41 | 45.00 - 51.76 | 0.5609 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.1768 times | Fri 10 April 2026 | 50.00 (6.66%) | 46.14 | 45.09 - 50.82 | 0.5511 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.6312 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 2.1613 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 0.8635 times | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.4834 times | Fri 06 March 2026 | 51.15 (-4.41%) | 54.29 | 48.30 - 54.29 | 0.3717 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 51.97 and 67.13
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.39 (19.51%) | 49.22 | 46.54 - 61.70 | 0.7973 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3506 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.7883 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3419 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.0604 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.0615 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.7254 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3782 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.2187 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.2776 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.4165 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 53.75 |
| 20 day DMA | 52 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.28 |
| 100 day DMA | 56.43 |
| 150 day DMA | 56.4 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.65 | 56.78 |
| 12 day EMA | 54.77 | 54.29 | 53.91 |
| 20 day EMA | 53.16 | 52.72 | 52.34 |
| 35 day EMA | 51.93 | 51.61 | 51.33 |
| 50 day EMA | 51.14 | 50.88 | 50.66 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.91 | 57.79 |
| 12 day SMA | 53.75 | 52.98 | 52.36 |
| 20 day SMA | 52 | 51.66 | 51.37 |
| 35 day SMA | 49.87 | 49.67 | 49.51 |
| 50 day SMA | 50.28 | 50.13 | 50.05 |
| 100 day SMA | 56.43 | 56.58 | 56.73 |
| 150 day SMA | 56.4 | 56.39 | 56.39 |
| 200 day SMA | 56.59 | 56.61 | 56.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.