Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 44.34 and 46.17
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.796666666667 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 47.63 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.46 (0.18%) | 45.78 | 45.05 - 46.88 | 1.2623 times | Thu 30 July 2026 | 45.38 (-1.73%) | 46.64 | 45.30 - 46.64 | 0.4322 times | Wed 29 July 2026 | 46.18 (0.41%) | 45.04 | 45.04 - 46.73 | 0.7714 times | Tue 28 July 2026 | 45.99 (-2.23%) | 47.84 | 45.70 - 47.84 | 2.2022 times | Mon 27 July 2026 | 47.04 (-1.71%) | 47.86 | 47.00 - 47.97 | 0.9708 times | Fri 24 July 2026 | 47.86 (2.92%) | 46.27 | 46.01 - 48.68 | 1.613 times | Thu 23 July 2026 | 46.50 (-1.21%) | 47.44 | 46.40 - 47.44 | 0.9237 times | Wed 22 July 2026 | 47.07 (-0.15%) | 47.09 | 46.56 - 47.48 | 0.4606 times | Tue 21 July 2026 | 47.14 (-0.95%) | 47.71 | 47.00 - 47.71 | 0.3854 times | Mon 20 July 2026 | 47.59 (1.84%) | 47.28 | 45.76 - 47.92 | 0.9785 times | Fri 17 July 2026 | 46.73 (-0.85%) | 46.60 | 46.41 - 47.74 | 0.9964 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 43.79 and 46.72
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 46.156666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 0.7377 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.5705 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.6391 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.658 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.1323 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 2.7152 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.5794 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.4337 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.5317 times | Fri 29 May 2026 | 49.86 (-10.76%) | 55.91 | 49.50 - 57.90 | 2.0024 times | Fri 22 May 2026 | 55.87 (-2.65%) | 55.50 | 53.51 - 58.00 | 0.6254 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 41.64 and 48.86
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 47.586666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.5531 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.775 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.3114 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3848 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8652 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3752 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1639 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.2626 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.8937 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4151 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.3375 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.04 |
| 35 day DMA | 48.25 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.86 |
| 150 day DMA | 53.85 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.19 | 46.59 |
| 12 day EMA | 46.58 | 46.78 | 47.03 |
| 20 day EMA | 47.21 | 47.39 | 47.6 |
| 35 day EMA | 48.36 | 48.53 | 48.72 |
| 50 day EMA | 49.58 | 49.75 | 49.93 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.49 | 46.71 |
| 12 day SMA | 46.67 | 46.83 | 47.01 |
| 20 day SMA | 47.04 | 47.24 | 47.44 |
| 35 day SMA | 48.25 | 48.35 | 48.47 |
| 50 day SMA | 49.33 | 49.51 | 49.72 |
| 100 day SMA | 49.86 | 49.92 | 50 |
| 150 day SMA | 53.85 | 54.02 | 54.19 |
| 200 day SMA | 54.64 | 54.68 | 54.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.