Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 336.03 and 341.53
| Daily Target 1 | 331.7 |
| Daily Target 2 | 334.85 |
| Daily Target 3 | 337.2 |
| Daily Target 4 | 340.35 |
| Daily Target 5 | 342.7 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.00 (0.31%) | 337.95 | 334.05 - 339.55 | 0.7057 times | Thu 14 May 2026 | 336.95 (3.42%) | 329.70 | 322.50 - 338.50 | 1.3679 times | Wed 13 May 2026 | 325.80 (0.22%) | 325.50 | 325.05 - 332.10 | 0.2865 times | Tue 12 May 2026 | 325.10 (-3.76%) | 337.70 | 324.30 - 338.85 | 0.9859 times | Mon 11 May 2026 | 337.80 (-1.49%) | 342.70 | 334.40 - 342.70 | 0.7293 times | Fri 08 May 2026 | 342.90 (-0.92%) | 347.25 | 339.50 - 349.75 | 1.4972 times | Thu 07 May 2026 | 346.10 (2.94%) | 337.90 | 331.20 - 349.75 | 1.1762 times | Wed 06 May 2026 | 336.20 (1.01%) | 339.55 | 331.95 - 342.05 | 0.5742 times | Tue 05 May 2026 | 332.85 (0.79%) | 328.40 | 326.05 - 335.60 | 0.9249 times | Mon 04 May 2026 | 330.25 (-1.89%) | 337.25 | 327.80 - 344.50 | 1.7521 times | Thu 30 April 2026 | 336.60 (-1.36%) | 340.25 | 333.90 - 341.80 | 1.0376 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 320.15 and 340.35
| Weekly Target 1 | 314.2 |
| Weekly Target 2 | 326.1 |
| Weekly Target 3 | 334.4 |
| Weekly Target 4 | 346.3 |
| Weekly Target 5 | 354.6 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.00 (-1.43%) | 342.70 | 322.50 - 342.70 | 0.7643 times | Fri 08 May 2026 | 342.90 (1.87%) | 337.25 | 326.05 - 349.75 | 1.1112 times | Thu 30 April 2026 | 336.60 (4.58%) | 318.50 | 305.90 - 345.60 | 2.538 times | Fri 24 April 2026 | 321.85 (1.93%) | 315.85 | 307.90 - 324.15 | 1.4945 times | Fri 17 April 2026 | 315.75 (-1.83%) | 317.00 | 311.30 - 327.30 | 0.6994 times | Fri 10 April 2026 | 321.65 (6.86%) | 309.95 | 302.45 - 326.75 | 1.8842 times | Thu 02 April 2026 | 301.00 (1.84%) | 294.85 | 289.00 - 304.00 | 0.3118 times | Fri 27 March 2026 | 295.55 (-0.57%) | 290.40 | 287.40 - 308.80 | 0.3522 times | Fri 20 March 2026 | 297.25 (0.83%) | 292.35 | 290.50 - 303.35 | 0.3874 times | Fri 13 March 2026 | 294.80 (-2.88%) | 297.40 | 290.30 - 309.60 | 0.4569 times | Fri 06 March 2026 | 303.55 (-4.98%) | 310.70 | 300.00 - 319.00 | 0.4254 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 330.25 and 357.5
| Monthly Target 1 | 309.5 |
| Monthly Target 2 | 323.75 |
| Monthly Target 3 | 336.75 |
| Monthly Target 4 | 351 |
| Monthly Target 5 | 364 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.00 (0.42%) | 337.25 | 322.50 - 349.75 | 0.3118 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.1395 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.282 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.6642 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.3827 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.375 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.5132 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.3222 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 1.0587 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.9505 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 2.3227 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 332.73 |
| 12 day DMA | 335.82 |
| 20 day DMA | 328.44 |
| 35 day DMA | 319.76 |
| 50 day DMA | 314.55 |
| 100 day DMA | 311.74 |
| 150 day DMA | 310.79 |
| 200 day DMA | 299.13 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.8 | 333.2 | 331.33 |
| 12 day EMA | 332.65 | 331.68 | 330.72 |
| 20 day EMA | 329.18 | 328.25 | 327.33 |
| 35 day EMA | 323.54 | 322.69 | 321.85 |
| 50 day EMA | 317.35 | 316.51 | 315.68 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.73 | 333.71 | 335.54 |
| 12 day SMA | 335.82 | 334.37 | 332.35 |
| 20 day SMA | 328.44 | 327.34 | 326.47 |
| 35 day SMA | 319.76 | 318.6 | 317.32 |
| 50 day SMA | 314.55 | 314.33 | 314.19 |
| 100 day SMA | 311.74 | 311.37 | 311.04 |
| 150 day SMA | 310.79 | 310.37 | 309.97 |
| 200 day SMA | 299.13 | 298.74 | 298.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.