Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 401.05 and 408.95
| Daily Target 1 | 399.53 |
| Daily Target 2 | 402.57 |
| Daily Target 3 | 407.43333333333 |
| Daily Target 4 | 410.47 |
| Daily Target 5 | 415.33 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 405.60 (-2.28%) | 411.45 | 404.40 - 412.30 | 0.5988 times | Fri 25 September 2026 | 415.05 (0.86%) | 411.55 | 409.15 - 415.95 | 0.7778 times | Thu 24 September 2026 | 411.50 (-3.63%) | 417.90 | 409.00 - 422.70 | 1.0336 times | Wed 23 September 2026 | 427.00 (0.96%) | 423.95 | 422.50 - 429.55 | 2.948 times | Tue 22 September 2026 | 422.95 (4.95%) | 404.00 | 402.85 - 424.15 | 1.8883 times | Mon 21 September 2026 | 403.00 (-1.23%) | 411.95 | 400.95 - 412.05 | 0.5934 times | Fri 18 September 2026 | 408.00 (0.99%) | 406.65 | 405.05 - 409.70 | 0.279 times | Thu 17 September 2026 | 404.00 (0.2%) | 403.45 | 402.00 - 411.50 | 0.4675 times | Wed 16 September 2026 | 403.20 (0%) | 405.90 | 396.40 - 406.50 | 0.6362 times | Tue 15 September 2026 | 403.20 (-2.33%) | 412.40 | 401.95 - 413.75 | 0.7774 times | Fri 11 September 2026 | 412.80 (0.83%) | 408.45 | 406.20 - 416.00 | 0.4674 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 401.05 and 408.95
| Weekly Target 1 | 399.53 |
| Weekly Target 2 | 402.57 |
| Weekly Target 3 | 407.43333333333 |
| Weekly Target 4 | 410.47 |
| Weekly Target 5 | 415.33 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 405.60 (-2.28%) | 411.45 | 404.40 - 412.30 | 0.0701 times | Fri 25 September 2026 | 415.05 (1.73%) | 411.95 | 400.95 - 429.55 | 0.8472 times | Fri 18 September 2026 | 408.00 (-1.16%) | 412.40 | 396.40 - 413.75 | 0.2527 times | Fri 11 September 2026 | 412.80 (-0.37%) | 416.00 | 406.20 - 420.35 | 1.5606 times | Fri 04 September 2026 | 414.35 (8.97%) | 377.35 | 375.05 - 417.00 | 3.922 times | Fri 28 August 2026 | 380.25 (-2.75%) | 397.95 | 380.25 - 397.95 | 0.3417 times | Fri 21 August 2026 | 391.00 (1.43%) | 382.75 | 376.55 - 393.75 | 0.5585 times | Fri 14 August 2026 | 385.50 (-0.41%) | 390.40 | 382.40 - 391.95 | 0.2881 times | Fri 07 August 2026 | 387.10 (3.17%) | 380.95 | 376.45 - 392.60 | 0.8338 times | Fri 31 July 2026 | 375.20 (6.3%) | 351.10 | 351.10 - 383.50 | 1.3254 times | Fri 24 July 2026 | 352.95 (-4.12%) | 361.90 | 345.35 - 373.70 | 1.4664 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 390.33 and 444.83
| Monthly Target 1 | 348.9 |
| Monthly Target 2 | 377.25 |
| Monthly Target 3 | 403.4 |
| Monthly Target 4 | 431.75 |
| Monthly Target 5 | 457.9 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 405.60 (7.3%) | 383.10 | 375.05 - 429.55 | 1.0691 times | Mon 31 August 2026 | 378.00 (0.75%) | 380.95 | 376.45 - 397.95 | 0.3337 times | Fri 31 July 2026 | 375.20 (1.63%) | 368.35 | 345.35 - 383.50 | 1.156 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 1.6427 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.5376 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.2377 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.3063 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.7215 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.588 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.4073 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.5575 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 416.42 |
| 12 day DMA | 410.48 |
| 20 day DMA | 407.21 |
| 35 day DMA | 397.98 |
| 50 day DMA | 390.06 |
| 100 day DMA | 372.43 |
| 150 day DMA | 352.63 |
| 200 day DMA | 340.82 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.81 | 414.91 | 414.84 |
| 12 day EMA | 410.27 | 411.12 | 410.41 |
| 20 day EMA | 406.37 | 406.45 | 405.55 |
| 35 day EMA | 399.12 | 398.74 | 397.78 |
| 50 day EMA | 391.16 | 390.57 | 389.57 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.42 | 415.9 | 414.49 |
| 12 day SMA | 410.48 | 411.41 | 411.69 |
| 20 day SMA | 407.21 | 405.95 | 404.39 |
| 35 day SMA | 397.98 | 397.45 | 396.71 |
| 50 day SMA | 390.06 | 389.31 | 388.26 |
| 100 day SMA | 372.43 | 371.71 | 370.86 |
| 150 day SMA | 352.63 | 352.02 | 351.35 |
| 200 day SMA | 340.82 | 340.28 | 339.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.