Login or Join
HomepageAms 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ams
Strong Daily Stock price targets for Ams 540066 are 72.5 and 75.5
| Daily Target 1 | 70 |
| Daily Target 2 | 72 |
| Daily Target 3 | 73 |
| Daily Target 4 | 75 |
| Daily Target 5 | 76 |
Daily price and volume Ams
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.00 (4.23%) | 71.00 | 71.00 - 74.00 | 0.2782 times | Thu 30 July 2026 | 71.00 (4.41%) | 69.36 | 65.00 - 71.00 | 1.1686 times | Wed 29 July 2026 | 68.00 (2.1%) | 69.93 | 66.60 - 69.93 | 0.5917 times | Tue 28 July 2026 | 66.60 (0.91%) | 66.00 | 66.00 - 68.40 | 0.1371 times | Mon 27 July 2026 | 66.00 (4.76%) | 63.10 | 63.00 - 66.00 | 0.8469 times | Fri 24 July 2026 | 63.00 (1.63%) | 62.80 | 58.90 - 63.00 | 2.2476 times | Thu 23 July 2026 | 61.99 (4.52%) | 59.31 | 59.31 - 62.00 | 0.1493 times | Wed 22 July 2026 | 59.31 (-0.49%) | 61.99 | 56.62 - 61.99 | 0.566 times | Tue 21 July 2026 | 59.60 (4.34%) | 59.90 | 54.27 - 59.97 | 1.915 times | Mon 20 July 2026 | 57.12 (5%) | 56.00 | 56.00 - 57.12 | 2.0996 times | Fri 17 July 2026 | 54.40 (4.84%) | 54.48 | 51.90 - 54.48 | 3.0266 times |
Weekly price and charts Ams
Strong weekly Stock price targets for Ams 540066 are 68.5 and 79.5
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Ams
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.00 (17.46%) | 63.10 | 63.00 - 74.00 | 0.8622 times | Fri 24 July 2026 | 63.00 (15.81%) | 56.00 | 54.27 - 63.00 | 1.9904 times | Fri 17 July 2026 | 54.40 (27.4%) | 43.55 | 43.55 - 54.48 | 1.1483 times | Fri 10 July 2026 | 42.70 (-7.17%) | 47.33 | 40.69 - 47.33 | 0.6524 times | Fri 03 July 2026 | 46.00 (4.31%) | 44.15 | 42.00 - 50.05 | 0.8765 times | Thu 25 June 2026 | 44.10 (-9.78%) | 46.44 | 41.92 - 46.44 | 0.9017 times | Fri 19 June 2026 | 48.88 (-18.53%) | 57.00 | 48.88 - 57.00 | 0.252 times | Fri 12 June 2026 | 60.00 (20.72%) | 50.00 | 50.00 - 60.19 | 0.9594 times | Fri 05 June 2026 | 49.70 (-14.65%) | 55.32 | 45.08 - 55.32 | 1.7163 times | Fri 29 May 2026 | 58.23 (-18.53%) | 69.99 | 58.23 - 69.99 | 0.6408 times | Fri 22 May 2026 | 71.47 (-0.45%) | 75.00 | 71.47 - 75.23 | 0.0434 times |
Monthly price and charts Ams
Strong monthly Stock price targets for Ams 540066 are 57.35 and 90.66
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 62.896666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Ams
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.00 (59.83%) | 47.00 | 40.69 - 74.00 | 0.9611 times | Tue 30 June 2026 | 46.30 (-20.49%) | 55.32 | 41.92 - 60.19 | 0.7701 times | Fri 29 May 2026 | 58.23 (-23.38%) | 72.20 | 58.23 - 78.99 | 0.6657 times | Thu 30 April 2026 | 76.00 (57.77%) | 45.77 | 37.30 - 81.46 | 2.9454 times | Mon 30 March 2026 | 48.17 (86.92%) | 27.05 | 27.05 - 56.16 | 4.6566 times | Thu 25 January 2024 | 25.77 (10.13%) | 24.55 | 24.55 - 25.77 | 0.0002 times | Thu 16 September 2021 | 23.40 (4.93%) | 23.40 | 23.40 - 23.40 | 0.0001 times | Thu 29 July 2021 | 22.30 (4.94%) | 22.30 | 22.30 - 22.30 | 0.0007 times | Fri 04 December 2020 | 21.25 (4.94%) | 21.25 | 21.25 - 21.25 | 0.0001 times | Wed 18 September 2019 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.0001 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ams
Please login to view indicator analysis. or View indicator analysis of Ams 540066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ams 540066
DMA (daily moving average) of Ams 540066
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 62.74 |
| 20 day DMA | 55.71 |
| 35 day DMA | 53.49 |
| 50 day DMA | 55.99 |
| 100 day DMA | 54.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ams 540066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 66.98 | 64.97 |
| 12 day EMA | 63.51 | 61.6 | 59.89 |
| 20 day EMA | 59.91 | 58.43 | 57.11 |
| 35 day EMA | 58.8 | 57.91 | 57.14 |
| 50 day EMA | 58.73 | 58.11 | 57.58 |
SMA (simple moving average) of Ams 540066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 66.92 | 65.12 |
| 12 day SMA | 62.74 | 60.69 | 58.7 |
| 20 day SMA | 55.71 | 54.28 | 53.04 |
| 35 day SMA | 53.49 | 52.86 | 52.25 |
| 50 day SMA | 55.99 | 55.95 | 55.96 |
| 100 day SMA | 54.69 | 54.2 | 53.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.