Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 11.99 and 11.99
| Daily Target 1 | 11.99 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 11.99 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.99 (6.11%) | 11.99 | 11.99 - 11.99 | 0.625 times | Thu 14 May 2026 | 11.30 (9.82%) | 11.30 | 11.30 - 11.30 | 1.25 times | Thu 30 April 2026 | 10.29 (-6.54%) | 9.92 | 9.92 - 10.29 | 1.25 times | Thu 23 April 2026 | 11.01 (-3.25%) | 11.01 | 11.01 - 11.01 | 0.625 times | Wed 22 April 2026 | 11.38 (-2.98%) | 11.38 | 11.38 - 11.38 | 0.625 times | Tue 21 April 2026 | 11.73 (1.91%) | 10.36 | 10.36 - 11.73 | 1.25 times | Thu 09 April 2026 | 11.51 (-9.94%) | 11.51 | 11.51 - 11.51 | 0.625 times | Wed 08 April 2026 | 12.78 (-10%) | 13.00 | 12.78 - 13.00 | 1.875 times | Tue 07 April 2026 | 14.20 (6.77%) | 12.02 | 12.02 - 14.20 | 1.25 times | Fri 27 March 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.625 times | Tue 24 March 2026 | 14.00 (2.04%) | 13.05 | 13.05 - 14.00 | 1.25 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 11.65 and 12.34
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.99 (16.52%) | 11.30 | 11.30 - 11.99 | 0.5882 times | Thu 30 April 2026 | 10.29 (-6.54%) | 9.92 | 9.92 - 10.29 | 0.3922 times | Thu 23 April 2026 | 11.01 (-4.34%) | 10.36 | 10.36 - 11.73 | 0.7843 times | Thu 09 April 2026 | 11.51 (-13.46%) | 12.02 | 11.51 - 14.20 | 1.1765 times | Fri 27 March 2026 | 13.30 (-3.06%) | 13.05 | 13.05 - 14.00 | 0.5882 times | Fri 20 March 2026 | 13.72 (-5.7%) | 13.83 | 13.14 - 13.83 | 0.5882 times | Fri 27 February 2026 | 14.55 (12.79%) | 13.54 | 12.87 - 14.55 | 1.5686 times | Fri 20 February 2026 | 12.90 (3.28%) | 11.87 | 11.87 - 12.99 | 2.1569 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 0.9804 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 1.1765 times | Thu 22 January 2026 | 11.50 (-2.13%) | 11.95 | 11.38 - 11.95 | 0.5882 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 11.65 and 12.34
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.99 (16.52%) | 11.30 | 11.30 - 11.99 | 0.121 times | Thu 30 April 2026 | 10.29 (-22.63%) | 12.02 | 9.92 - 14.20 | 0.4839 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.2419 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 0.9677 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.6452 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.9032 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.4516 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.2097 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.3306 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.6452 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.8468 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.48 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.93 |
| 150 day DMA | 16 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.27 | 11.25 |
| 12 day EMA | 11.96 | 11.95 | 12.07 |
| 20 day EMA | 12.16 | 12.18 | 12.27 |
| 35 day EMA | 11.9 | 11.89 | 11.92 |
| 50 day EMA | 11.42 | 11.4 | 11.4 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.14 | 11.18 |
| 12 day SMA | 12.27 | 12.36 | 12.57 |
| 20 day SMA | 12.72 | 12.74 | 12.8 |
| 35 day SMA | 12.48 | 12.45 | 12.42 |
| 50 day SMA | 11.56 | 11.53 | 11.5 |
| 100 day SMA | 13.93 | 14.03 | 14.13 |
| 150 day SMA | 16 | 16.07 | 16.14 |
| 200 day SMA | 16.22 | 16.23 | 16.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.