Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 244.03 and 251.08
| Daily Target 1 | 242.73 |
| Daily Target 2 | 245.32 |
| Daily Target 3 | 249.78333333333 |
| Daily Target 4 | 252.37 |
| Daily Target 5 | 256.83 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.90 (-1.1%) | 254.20 | 247.20 - 254.25 | 0.6029 times | Mon 03 August 2026 | 250.65 (4.81%) | 241.50 | 239.75 - 251.10 | 1.4023 times | Fri 31 July 2026 | 239.15 (0.06%) | 239.90 | 236.20 - 241.00 | 1.2311 times | Thu 30 July 2026 | 239.00 (-1.28%) | 243.00 | 238.10 - 243.60 | 0.723 times | Wed 29 July 2026 | 242.10 (2.69%) | 236.55 | 236.50 - 245.35 | 1.9109 times | Tue 28 July 2026 | 235.75 (-0.76%) | 238.70 | 235.05 - 240.20 | 0.633 times | Mon 27 July 2026 | 237.55 (1.67%) | 236.15 | 235.55 - 240.80 | 1.3165 times | Fri 24 July 2026 | 233.65 (1.5%) | 227.00 | 226.55 - 234.80 | 0.6945 times | Thu 23 July 2026 | 230.20 (-0.26%) | 232.15 | 228.45 - 233.00 | 0.8371 times | Wed 22 July 2026 | 230.80 (-1.81%) | 233.00 | 229.30 - 234.20 | 0.6488 times | Tue 21 July 2026 | 235.05 (-0.53%) | 234.20 | 234.20 - 238.00 | 0.5498 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 243.83 and 258.33
| Weekly Target 1 | 232.8 |
| Weekly Target 2 | 240.35 |
| Weekly Target 3 | 247.3 |
| Weekly Target 4 | 254.85 |
| Weekly Target 5 | 261.8 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.90 (3.66%) | 241.50 | 239.75 - 254.25 | 0.3938 times | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 1.1418 times | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.6054 times | Fri 17 July 2026 | 235.65 (-0.7%) | 235.00 | 231.60 - 246.50 | 1.193 times | Fri 10 July 2026 | 237.30 (-6.52%) | 250.75 | 232.00 - 251.05 | 1.4864 times | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 1.0277 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.7235 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 1.0405 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.5092 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.8787 times | Fri 29 May 2026 | 261.15 (-2.54%) | 269.05 | 260.00 - 276.05 | 0.8713 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 243.83 and 258.33
| Monthly Target 1 | 232.8 |
| Monthly Target 2 | 240.35 |
| Monthly Target 3 | 247.3 |
| Monthly Target 4 | 254.85 |
| Monthly Target 5 | 261.8 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.90 (3.66%) | 241.50 | 239.75 - 254.25 | 0.0482 times | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.628 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.5468 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.7672 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.819 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.8151 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.5178 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4813 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4856 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8909 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.4208 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 243.76 |
| 12 day DMA | 238.18 |
| 20 day DMA | 237.79 |
| 35 day DMA | 246.79 |
| 50 day DMA | 251.72 |
| 100 day DMA | 260.1 |
| 150 day DMA | 269.79 |
| 200 day DMA | 282.25 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.26 | 242.44 | 238.34 |
| 12 day EMA | 241.13 | 239.9 | 237.95 |
| 20 day EMA | 241.83 | 241.19 | 240.19 |
| 35 day EMA | 245.77 | 245.64 | 245.34 |
| 50 day EMA | 251.76 | 251.92 | 251.97 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.76 | 241.33 | 238.71 |
| 12 day SMA | 238.18 | 237.15 | 236.11 |
| 20 day SMA | 237.79 | 237.84 | 238 |
| 35 day SMA | 246.79 | 247.2 | 247.22 |
| 50 day SMA | 251.72 | 252.14 | 252.5 |
| 100 day SMA | 260.1 | 260.21 | 260.28 |
| 150 day SMA | 269.79 | 270.32 | 270.81 |
| 200 day SMA | 282.25 | 282.75 | 283.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.