Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 257.5 and 277.75
| Daily Target 1 | 253.8 |
| Daily Target 2 | 261.2 |
| Daily Target 3 | 274.05 |
| Daily Target 4 | 281.45 |
| Daily Target 5 | 294.3 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 268.60 (2.56%) | 269.70 | 266.65 - 286.90 | 6.1822 times | Tue 19 May 2026 | 261.90 (2.65%) | 256.50 | 256.50 - 268.70 | 0.9672 times | Mon 18 May 2026 | 255.15 (0.83%) | 250.05 | 243.75 - 258.10 | 0.5364 times | Fri 15 May 2026 | 253.05 (-2.86%) | 260.60 | 252.50 - 263.70 | 0.3727 times | Thu 14 May 2026 | 260.50 (-2.47%) | 269.00 | 259.10 - 269.50 | 0.463 times | Wed 13 May 2026 | 267.10 (-1.35%) | 270.80 | 265.35 - 273.15 | 0.1529 times | Tue 12 May 2026 | 270.75 (-4.88%) | 281.10 | 270.00 - 283.95 | 0.2495 times | Mon 11 May 2026 | 284.65 (-1.64%) | 286.05 | 280.80 - 292.75 | 0.5437 times | Fri 08 May 2026 | 289.40 (-0.82%) | 293.00 | 288.90 - 295.00 | 0.2109 times | Thu 07 May 2026 | 291.80 (1.87%) | 289.25 | 287.95 - 294.65 | 0.3214 times | Wed 06 May 2026 | 286.45 (2.98%) | 281.75 | 274.75 - 288.90 | 0.7905 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 256.18 and 299.33
| Weekly Target 1 | 223.27 |
| Weekly Target 2 | 245.93 |
| Weekly Target 3 | 266.41666666667 |
| Weekly Target 4 | 289.08 |
| Weekly Target 5 | 309.57 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 268.60 (6.15%) | 250.05 | 243.75 - 286.90 | 0.9869 times | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.2288 times | Fri 08 May 2026 | 289.40 (3.82%) | 274.40 | 274.40 - 295.00 | 0.2414 times | Thu 30 April 2026 | 278.75 (1.07%) | 279.55 | 273.00 - 284.75 | 0.1369 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.1531 times | Fri 17 April 2026 | 296.95 (2.93%) | 280.10 | 276.15 - 309.00 | 0.281 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 1.1284 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.677 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 5.8125 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3541 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.3335 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 230.55 and 281.8
| Monthly Target 1 | 217.87 |
| Monthly Target 2 | 243.23 |
| Monthly Target 3 | 269.11666666667 |
| Monthly Target 4 | 294.48 |
| Monthly Target 5 | 320.37 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 268.60 (-3.64%) | 274.40 | 243.75 - 295.00 | 0.4432 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.628 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1586 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9306 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3691 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3724 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6831 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.623 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2632 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5288 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.3887 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 259.84 |
| 12 day DMA | 272.29 |
| 20 day DMA | 275.82 |
| 35 day DMA | 276.95 |
| 50 day DMA | 268.29 |
| 100 day DMA | 279.4 |
| 150 day DMA | 292.95 |
| 200 day DMA | 311.4 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.06 | 261.79 | 261.73 |
| 12 day EMA | 269.06 | 269.14 | 270.46 |
| 20 day EMA | 272.11 | 272.48 | 273.59 |
| 35 day EMA | 270.51 | 270.62 | 271.13 |
| 50 day EMA | 267.99 | 267.96 | 268.21 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.84 | 259.54 | 261.31 |
| 12 day SMA | 272.29 | 273.16 | 274.56 |
| 20 day SMA | 275.82 | 277.03 | 278.54 |
| 35 day SMA | 276.95 | 276.85 | 276.82 |
| 50 day SMA | 268.29 | 268.06 | 268.16 |
| 100 day SMA | 279.4 | 279.97 | 280.52 |
| 150 day SMA | 292.95 | 293.51 | 293.97 |
| 200 day SMA | 311.4 | 311.9 | 312.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.