Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 151.68 and 157.08
| Daily Target 1 | 147.18 |
| Daily Target 2 | 150.77 |
| Daily Target 3 | 152.58333333333 |
| Daily Target 4 | 156.17 |
| Daily Target 5 | 157.98 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.35 (4.96%) | 150.00 | 149.00 - 154.40 | 2.4386 times | Thu 30 July 2026 | 147.05 (2.83%) | 143.00 | 139.00 - 150.15 | 1.5367 times | Wed 29 July 2026 | 143.00 (-1.11%) | 140.00 | 137.45 - 145.00 | 0.6028 times | Tue 28 July 2026 | 144.60 (-0.48%) | 146.90 | 138.05 - 146.90 | 1.2904 times | Mon 27 July 2026 | 145.30 (-0.45%) | 146.00 | 142.00 - 146.90 | 0.4105 times | Fri 24 July 2026 | 145.95 (-0.03%) | 145.00 | 141.05 - 146.90 | 1.1378 times | Thu 23 July 2026 | 146.00 (0.69%) | 145.50 | 142.05 - 146.90 | 0.9787 times | Wed 22 July 2026 | 145.00 (-0.28%) | 145.00 | 142.00 - 147.50 | 0.6903 times | Tue 21 July 2026 | 145.40 (2.72%) | 146.65 | 141.50 - 148.10 | 0.6232 times | Mon 20 July 2026 | 141.55 (-0.67%) | 142.50 | 139.10 - 142.95 | 0.2909 times | Fri 17 July 2026 | 142.50 (3.04%) | 141.50 | 138.05 - 142.95 | 0.5235 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 145.9 and 162.85
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 148.73333333333 |
| Weekly Target 4 | 160.02 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 1.0326 times | Fri 24 July 2026 | 145.95 (2.42%) | 142.50 | 139.10 - 148.10 | 0.6119 times | Fri 17 July 2026 | 142.50 (1.64%) | 140.00 | 133.40 - 143.00 | 0.4669 times | Fri 10 July 2026 | 140.20 (-5.49%) | 147.55 | 137.00 - 147.55 | 0.3385 times | Fri 03 July 2026 | 148.35 (2.17%) | 146.65 | 143.00 - 154.75 | 0.3873 times | Thu 25 June 2026 | 145.20 (-4.1%) | 150.50 | 143.00 - 152.00 | 1.9404 times | Fri 19 June 2026 | 151.40 (3.45%) | 150.00 | 143.50 - 165.50 | 1.8702 times | Fri 12 June 2026 | 146.35 (-5.91%) | 155.55 | 145.00 - 162.00 | 1.8943 times | Fri 05 June 2026 | 155.55 (4.78%) | 150.75 | 141.25 - 156.30 | 0.6423 times | Fri 29 May 2026 | 148.45 (-2.24%) | 152.00 | 145.35 - 165.00 | 0.8156 times | Fri 22 May 2026 | 151.85 (1.44%) | 149.25 | 140.00 - 151.85 | 0.7044 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 143.88 and 164.88
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 147.38333333333 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.8007 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 2.0483 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 4.0278 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.6324 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.3145 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.4768 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3574 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.3442 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.7283 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.2697 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.2971 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 144.92 |
| 20 day DMA | 143.41 |
| 35 day DMA | 146.3 |
| 50 day DMA | 147.48 |
| 100 day DMA | 128.55 |
| 150 day DMA | 121.61 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.22 | 145.16 | 144.21 |
| 12 day EMA | 145.93 | 144.4 | 143.92 |
| 20 day EMA | 145.46 | 144.53 | 144.26 |
| 35 day EMA | 145.95 | 145.46 | 145.37 |
| 50 day EMA | 147.38 | 147.1 | 147.1 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 145.18 | 144.97 |
| 12 day SMA | 144.92 | 143.63 | 143.01 |
| 20 day SMA | 143.41 | 142.97 | 142.9 |
| 35 day SMA | 146.3 | 146.26 | 146.53 |
| 50 day SMA | 147.48 | 147.33 | 147.23 |
| 100 day SMA | 128.55 | 128.02 | 127.58 |
| 150 day SMA | 121.61 | 121.21 | 120.87 |
| 200 day SMA | 116.17 | 115.92 | 115.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.