Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 4.9 and 5.05
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.17 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.00 (0.6%) | 5.01 | 4.95 - 5.10 | 0.5222 times | Thu 14 May 2026 | 4.97 (0%) | 5.09 | 4.91 - 5.11 | 0.6773 times | Wed 13 May 2026 | 4.97 (1.84%) | 4.87 | 4.86 - 5.12 | 0.989 times | Tue 12 May 2026 | 4.88 (-2.79%) | 4.85 | 4.85 - 5.20 | 1.0218 times | Mon 11 May 2026 | 5.02 (1.83%) | 4.99 | 4.81 - 5.05 | 1.0877 times | Fri 08 May 2026 | 4.93 (-1.6%) | 4.91 | 4.90 - 5.04 | 1.0116 times | Thu 07 May 2026 | 5.01 (0.4%) | 4.81 | 4.81 - 5.15 | 0.7155 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.04 | 4.80 - 5.04 | 2.2025 times | Tue 05 May 2026 | 4.98 (0%) | 5.04 | 4.95 - 5.04 | 0.7053 times | Mon 04 May 2026 | 4.98 (-0.6%) | 5.00 | 4.76 - 5.22 | 1.0671 times | Thu 30 April 2026 | 5.01 (-2.15%) | 5.03 | 4.90 - 5.15 | 0.7956 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.91 and 5.3
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.00 (1.42%) | 4.99 | 4.81 - 5.20 | 0.3778 times | Fri 08 May 2026 | 4.93 (-1.6%) | 5.00 | 4.76 - 5.22 | 0.5012 times | Thu 30 April 2026 | 5.01 (0%) | 5.20 | 4.90 - 5.25 | 0.2716 times | Fri 24 April 2026 | 5.01 (-4.75%) | 5.46 | 4.92 - 5.46 | 0.5685 times | Fri 17 April 2026 | 5.26 (-1.13%) | 5.20 | 5.00 - 5.45 | 0.6906 times | Fri 10 April 2026 | 5.32 (37.11%) | 4.00 | 3.92 - 6.00 | 2.7442 times | Thu 02 April 2026 | 3.88 (15.13%) | 3.11 | 3.11 - 3.94 | 0.8863 times | Fri 27 March 2026 | 3.37 (-7.92%) | 3.73 | 3.23 - 3.73 | 1.5594 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.4957 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.9048 times | Fri 06 March 2026 | 4.62 (1.76%) | 4.68 | 4.05 - 4.90 | 1.0261 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.77 and 5.23
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.00 (-0.2%) | 5.00 | 4.76 - 5.22 | 0.2382 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.3129 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.4369 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.9171 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.3424 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8184 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.9854 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.6809 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.9073 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.3605 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.9956 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.96 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.82 | 4.81 | 4.8 |
| 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.95 | 4.96 |
| 12 day SMA | 4.99 | 4.99 | 5 |
| 20 day SMA | 5.02 | 5.04 | 5.05 |
| 35 day SMA | 4.76 | 4.73 | 4.69 |
| 50 day SMA | 4.61 | 4.6 | 4.59 |
| 100 day SMA | 4.92 | 4.92 | 4.93 |
| 150 day SMA | 5.39 | 5.41 | 5.42 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.