Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong Daily Stock price targets for Visco 540097 are 49.43 and 50.69

Daily Target 148.45
Daily Target 249.15
Daily Target 349.706666666667
Daily Target 450.41
Daily Target 550.97

Daily price and volume Visco

Date Closing Open Range Volume
Tue 04 August 2026 49.86 (-0.22%) 49.70 49.00 - 50.26 0.3469 times
Mon 03 August 2026 49.97 (-0.36%) 51.15 48.51 - 51.15 0.188 times
Fri 31 July 2026 50.15 (2.16%) 49.97 49.00 - 50.25 0.2464 times
Thu 30 July 2026 49.09 (-2.68%) 50.00 47.65 - 50.75 0.4675 times
Wed 29 July 2026 50.44 (0.84%) 50.50 49.41 - 51.76 0.4015 times
Tue 28 July 2026 50.02 (0.12%) 50.70 49.18 - 50.99 0.2718 times
Mon 27 July 2026 49.96 (-1.05%) 50.21 49.15 - 50.69 1.3716 times
Fri 24 July 2026 50.49 (-1%) 51.85 48.30 - 51.85 1.4064 times
Thu 23 July 2026 51.00 (-0.57%) 52.00 49.02 - 53.00 1.3045 times
Wed 22 July 2026 51.29 (1.36%) 54.90 49.70 - 56.49 3.9955 times
Tue 21 July 2026 50.60 (1.4%) 49.96 49.21 - 51.49 3.1453 times

Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 47.87 and 50.51

Weekly Target 147.2
Weekly Target 248.53
Weekly Target 349.84
Weekly Target 451.17
Weekly Target 552.48

Weekly price and volumes for Visco

Date Closing Open Range Volume
Tue 04 August 2026 49.86 (-0.58%) 51.15 48.51 - 51.15 0.153 times
Fri 31 July 2026 50.15 (-0.67%) 50.21 47.65 - 51.76 0.7892 times
Fri 24 July 2026 50.49 (1.57%) 49.70 48.30 - 56.49 2.8515 times
Fri 17 July 2026 49.71 (1.14%) 48.91 47.36 - 51.57 0.3604 times
Fri 10 July 2026 49.15 (-1.29%) 48.00 47.26 - 50.26 0.2848 times
Fri 03 July 2026 49.79 (-2.24%) 51.00 48.53 - 51.96 0.4739 times
Thu 25 June 2026 50.93 (6.35%) 46.93 46.93 - 52.99 1.5403 times
Fri 19 June 2026 47.89 (10.37%) 44.40 43.01 - 48.63 1.4416 times
Fri 12 June 2026 43.39 (3.75%) 41.06 41.01 - 45.48 1.5034 times
Fri 05 June 2026 41.82 (-0.78%) 41.31 40.10 - 42.99 0.6018 times
Fri 29 May 2026 42.15 (6.84%) 38.30 38.30 - 43.50 0.598 times

weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 47.87 and 50.51

Monthly Target 147.2
Monthly Target 248.53
Monthly Target 349.84
Monthly Target 451.17
Monthly Target 552.48

Monthly price and volumes Visco

Date Closing Open Range Volume
Tue 04 August 2026 49.86 (-0.58%) 51.15 48.51 - 51.15 0.0576 times
Fri 31 July 2026 50.15 (-0.93%) 50.24 47.26 - 56.49 1.7287 times
Tue 30 June 2026 50.62 (20.09%) 41.31 40.10 - 52.99 1.9763 times
Fri 29 May 2026 42.15 (0.43%) 41.60 38.00 - 43.50 0.7197 times
Thu 30 April 2026 41.97 (15.97%) 35.50 35.50 - 43.46 0.5563 times
Mon 30 March 2026 36.19 (-0.11%) 35.70 32.65 - 42.50 1.0942 times
Fri 27 February 2026 36.23 (-2.37%) 37.11 35.50 - 42.99 1.3364 times
Fri 30 January 2026 37.11 (-3.38%) 39.48 33.31 - 44.65 0.9709 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.0843 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.4757 times
Fri 31 October 2025 40.27 (-0.76%) 41.59 34.50 - 48.90 0.5027 times

monthly chart Visco

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 49.9
12 day DMA 50.23
20 day DMA 49.92
35 day DMA 49.43
50 day DMA 47.22
100 day DMA 43.45
150 day DMA 41.85
200 day DMA 41.56

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9449.9849.98
12 day EMA49.985050.01
20 day EMA49.749.6849.65
35 day EMA48.2748.1848.07
50 day EMA46.8646.7446.61

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA49.949.9349.93
12 day SMA50.2350.2250.2
20 day SMA49.9249.9249.92
35 day SMA49.4349.2549.06
50 day SMA47.2247.0346.84
100 day SMA43.4543.343.15
150 day SMA41.8541.7841.72
200 day SMA41.5641.5141.47
Back to top | Use Dark Theme