Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong Daily Stock price targets for Tahl 540108 are 6.19 and 6.8

Daily Target 16.05
Daily Target 26.32
Daily Target 36.6566666666667
Daily Target 46.93
Daily Target 57.27

Daily price and volume Tahl

Date Closing Open Range Volume
Mon 30 March 2026 6.60 (-1.64%) 6.99 6.38 - 6.99 0.6219 times
Fri 27 March 2026 6.71 (4.84%) 6.30 6.08 - 6.72 3.6429 times
Wed 25 March 2026 6.40 (4.23%) 6.02 5.85 - 6.44 1.2424 times
Tue 24 March 2026 6.14 (-4.95%) 6.77 6.14 - 6.77 0.0384 times
Mon 23 March 2026 6.46 (-5%) 7.10 6.46 - 7.10 0.0294 times
Fri 20 March 2026 6.80 (-1.16%) 7.10 6.54 - 7.10 0.1261 times
Thu 19 March 2026 6.88 (4.88%) 6.88 6.25 - 6.88 1.5752 times
Wed 18 March 2026 6.56 (-4.93%) 6.96 6.56 - 6.96 0.265 times
Tue 17 March 2026 6.90 (3.76%) 6.98 6.32 - 6.98 1.66 times
Mon 16 March 2026 6.65 (-4.86%) 6.85 6.65 - 7.33 0.7987 times
Fri 13 March 2026 6.99 (4.02%) 7.05 6.40 - 7.05 0.1365 times

Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 6.19 and 6.8

Weekly Target 16.05
Weekly Target 26.32
Weekly Target 36.6566666666667
Weekly Target 46.93
Weekly Target 57.27

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Mon 30 March 2026 6.60 (-1.64%) 6.99 6.38 - 6.99 0.0544 times
Fri 27 March 2026 6.71 (-1.32%) 7.10 5.85 - 7.10 0.4332 times
Fri 20 March 2026 6.80 (-2.72%) 6.85 6.25 - 7.33 0.387 times
Fri 13 March 2026 6.99 (4.02%) 6.84 6.15 - 7.05 0.2792 times
Fri 06 March 2026 6.72 (4.35%) 6.44 6.12 - 7.16 1.0757 times
Fri 27 February 2026 6.44 (7.33%) 5.88 5.71 - 6.77 0.9653 times
Fri 20 February 2026 6.00 (-6.1%) 6.70 5.90 - 6.70 1.9328 times
Fri 13 February 2026 6.39 (6.5%) 6.30 5.70 - 6.79 0.5129 times
Fri 06 February 2026 6.00 (-14.41%) 7.36 5.70 - 7.36 2.031 times
Tue 27 January 2026 7.01 (-9.55%) 7.37 7.01 - 7.73 2.3285 times
Mon 05 January 2026 7.75 (-4.91%) 8.55 7.75 - 8.55 0.0094 times

weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 6.23 and 7.71

Monthly Target 15.11
Monthly Target 25.86
Monthly Target 36.5933333333333
Monthly Target 47.34
Monthly Target 58.07

Monthly price and volumes Tahl

Date Closing Open Range Volume
Mon 30 March 2026 6.60 (2.48%) 6.44 5.85 - 7.33 0.3301 times
Fri 27 February 2026 6.44 (-8.13%) 7.36 5.70 - 7.36 0.8057 times
Tue 27 January 2026 7.01 (-13.99%) 8.55 7.01 - 8.55 0.3461 times
Mon 22 December 2025 8.15 (-1.57%) 8.69 7.90 - 8.90 0.3335 times
Fri 28 November 2025 8.28 (23.77%) 6.36 5.55 - 8.28 2.5456 times
Mon 27 October 2025 6.69 (-13.34%) 7.79 6.69 - 7.79 0.0615 times
Mon 29 September 2025 7.72 (7.37%) 7.19 5.42 - 7.72 2.2112 times
Fri 29 August 2025 7.19 (19.44%) 6.30 5.72 - 7.52 1.5546 times
Thu 31 July 2025 6.02 (22.86%) 4.90 4.41 - 6.16 1.4751 times
Mon 30 June 2025 4.90 (-24.38%) 6.48 4.37 - 6.61 0.3366 times
Fri 30 May 2025 6.48 (-23.31%) 8.40 5.88 - 9.24 0.0403 times

monthly chart Tahl

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.65
20 day DMA 6.62
35 day DMA 6.45
50 day DMA 6.71
100 day DMA 6.71
150 day DMA 6.27
200 day DMA 6.5

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.546.46
12 day EMA6.576.576.55
20 day EMA6.576.576.56
35 day EMA6.656.656.65
50 day EMA6.666.666.66

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.56.54
12 day SMA6.656.646.62
20 day SMA6.626.66.57
35 day SMA6.456.446.44
50 day SMA6.716.716.7
100 day SMA6.716.716.71
150 day SMA6.276.276.27
200 day SMA6.56.496.49
Back to top | Use Dark Theme