Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 530.9 and 550.55
| Daily Target 1 | 516.35 |
| Daily Target 2 | 525.8 |
| Daily Target 3 | 536 |
| Daily Target 4 | 545.45 |
| Daily Target 5 | 555.65 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 535.25 (0.82%) | 532.80 | 526.55 - 546.20 | 0.8332 times | Thu 30 July 2026 | 530.90 (-0.4%) | 534.95 | 526.85 - 546.45 | 1.026 times | Wed 29 July 2026 | 533.05 (4.52%) | 517.05 | 509.95 - 536.35 | 0.7558 times | Tue 28 July 2026 | 510.00 (-0.33%) | 515.85 | 503.80 - 516.85 | 0.3368 times | Mon 27 July 2026 | 511.70 (0.58%) | 510.95 | 508.25 - 523.75 | 0.2497 times | Fri 24 July 2026 | 508.75 (1.59%) | 495.25 | 485.50 - 511.50 | 0.8652 times | Thu 23 July 2026 | 500.80 (-3.5%) | 518.55 | 498.50 - 519.80 | 0.4758 times | Wed 22 July 2026 | 518.95 (1.87%) | 509.30 | 506.80 - 528.90 | 0.8286 times | Tue 21 July 2026 | 509.40 (0.06%) | 509.00 | 493.60 - 522.85 | 1.7926 times | Mon 20 July 2026 | 509.10 (-10.17%) | 566.75 | 502.35 - 575.90 | 2.8363 times | Fri 17 July 2026 | 566.75 (-4.15%) | 597.95 | 525.40 - 598.90 | 2.8305 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 519.53 and 562.18
| Weekly Target 1 | 485.85 |
| Weekly Target 2 | 510.55 |
| Weekly Target 3 | 528.5 |
| Weekly Target 4 | 553.2 |
| Weekly Target 5 | 571.15 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 535.25 (5.21%) | 510.95 | 503.80 - 546.45 | 0.7516 times | Fri 24 July 2026 | 508.75 (-10.23%) | 566.75 | 485.50 - 575.90 | 1.5962 times | Fri 17 July 2026 | 566.75 (19.22%) | 470.05 | 468.00 - 603.10 | 3.1802 times | Fri 10 July 2026 | 475.40 (1.6%) | 472.20 | 450.65 - 478.00 | 0.199 times | Fri 03 July 2026 | 467.90 (7.13%) | 434.95 | 424.95 - 482.15 | 0.6573 times | Thu 25 June 2026 | 436.75 (5.53%) | 413.05 | 413.05 - 451.00 | 0.9738 times | Fri 19 June 2026 | 413.85 (11.61%) | 373.00 | 369.95 - 455.55 | 2.1794 times | Fri 12 June 2026 | 370.80 (-2.87%) | 382.75 | 347.25 - 382.75 | 0.2331 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.1202 times | Fri 29 May 2026 | 371.35 (-0.71%) | 375.75 | 369.50 - 388.40 | 0.1091 times | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.1063 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 487.63 and 650.73
| Monthly Target 1 | 363.02 |
| Monthly Target 2 | 449.13 |
| Monthly Target 3 | 526.11666666667 |
| Monthly Target 4 | 612.23 |
| Monthly Target 5 | 689.22 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 535.25 (21.48%) | 446.35 | 440.00 - 603.10 | 3.8438 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 2.2166 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.541 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.5209 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.3101 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.8379 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 1.0969 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.37 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.1765 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.0865 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.286 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 524.18 |
| 12 day DMA | 527.16 |
| 20 day DMA | 515.04 |
| 35 day DMA | 470.98 |
| 50 day DMA | 440.97 |
| 100 day DMA | 424.16 |
| 150 day DMA | 407.62 |
| 200 day DMA | 383.56 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.17 | 523.13 | 519.24 |
| 12 day EMA | 519.71 | 516.88 | 514.33 |
| 20 day EMA | 506.43 | 503.4 | 500.51 |
| 35 day EMA | 477.59 | 474.2 | 470.86 |
| 50 day EMA | 443.74 | 440.01 | 436.3 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.18 | 518.88 | 512.86 |
| 12 day SMA | 527.16 | 528.39 | 530.54 |
| 20 day SMA | 515.04 | 511.75 | 507.37 |
| 35 day SMA | 470.98 | 465.9 | 460.69 |
| 50 day SMA | 440.97 | 437.55 | 434.21 |
| 100 day SMA | 424.16 | 423.11 | 422 |
| 150 day SMA | 407.62 | 406.09 | 404.6 |
| 200 day SMA | 383.56 | 382.43 | 381.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.