Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 13.16 and 14.38

Daily Target 112.14
Daily Target 212.96
Daily Target 313.363333333333
Daily Target 414.18
Daily Target 514.58

Daily price and volume Siil

Date Closing Open Range Volume
Tue 04 August 2026 13.77 (4.95%) 12.55 12.55 - 13.77 1.0712 times
Mon 03 August 2026 13.12 (4.96%) 13.10 12.50 - 13.12 1.2963 times
Fri 31 July 2026 12.50 (3.31%) 12.70 11.51 - 12.70 1.1567 times
Thu 30 July 2026 12.10 (1.51%) 11.95 11.95 - 12.51 2.3011 times
Wed 29 July 2026 11.92 (0.17%) 12.40 11.90 - 12.40 0.1651 times
Tue 28 July 2026 11.90 (4.94%) 11.57 10.92 - 11.90 0.3574 times
Mon 27 July 2026 11.34 (3.47%) 10.98 10.64 - 11.49 0.8731 times
Fri 24 July 2026 10.96 (4.68%) 10.57 10.47 - 10.98 1.0904 times
Thu 23 July 2026 10.47 (-4.38%) 11.00 10.46 - 11.00 0.321 times
Wed 22 July 2026 10.95 (3.6%) 10.97 10.35 - 11.00 1.3679 times
Tue 21 July 2026 10.57 (3.63%) 10.65 9.90 - 10.65 2.6721 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 13.14 and 14.41

Weekly Target 112.08
Weekly Target 212.92
Weekly Target 313.346666666667
Weekly Target 414.19
Weekly Target 514.62

Weekly price and volumes for Siil

Date Closing Open Range Volume
Tue 04 August 2026 13.77 (10.16%) 13.10 12.50 - 13.77 0.2837 times
Fri 31 July 2026 12.50 (14.05%) 10.98 10.64 - 12.70 0.5816 times
Fri 24 July 2026 10.96 (5.69%) 10.83 9.86 - 11.00 0.6955 times
Fri 17 July 2026 10.37 (-8.55%) 11.99 10.26 - 11.99 0.835 times
Fri 10 July 2026 11.34 (1.34%) 11.85 8.83 - 12.69 3.4648 times
Fri 03 July 2026 11.19 (-17.23%) 14.25 11.00 - 14.25 1.6364 times
Thu 25 June 2026 13.52 (10.28%) 12.26 11.39 - 13.95 0.228 times
Fri 19 June 2026 12.26 (-11.8%) 13.96 11.50 - 14.80 1.443 times
Fri 12 June 2026 13.90 (-7.09%) 15.30 12.85 - 15.30 0.3554 times
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.4765 times
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.4357 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 13.14 and 14.41

Monthly Target 112.08
Monthly Target 212.92
Monthly Target 313.346666666667
Monthly Target 414.19
Monthly Target 514.62

Monthly price and volumes Siil

Date Closing Open Range Volume
Tue 04 August 2026 13.77 (10.16%) 13.10 12.50 - 13.77 0.1178 times
Fri 31 July 2026 12.50 (7.76%) 11.98 8.83 - 12.99 2.5895 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 1.446 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.5078 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 2.3981 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.177 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.1181 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1664 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.1655 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.3138 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.6357 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 12.68
12 day DMA 11.65
20 day DMA 11.27
35 day DMA 11.7
50 day DMA 12.49
100 day DMA 12.63
150 day DMA 13.22
200 day DMA 13.64

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.3411.95
12 day EMA12.0811.7711.53
20 day EMA11.8611.6611.51
35 day EMA12.1812.0912.03
50 day EMA12.7112.6712.65

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.3111.95
12 day SMA11.6511.3711.17
20 day SMA11.2711.111
35 day SMA11.711.7111.7
50 day SMA12.4912.5412.6
100 day SMA12.6312.6312.63
150 day SMA13.2213.2413.26
200 day SMA13.6413.6413.63
Back to top | Use Dark Theme