Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 512 and 521.05
| Daily Target 1 | 504.83 |
| Daily Target 2 | 510.12 |
| Daily Target 3 | 513.88333333333 |
| Daily Target 4 | 519.17 |
| Daily Target 5 | 522.93 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.40 (0.99%) | 514.25 | 508.60 - 517.65 | 0.1143 times | Thu 30 July 2026 | 510.35 (-0.22%) | 515.50 | 506.50 - 515.50 | 0.0593 times | Wed 29 July 2026 | 511.45 (0.22%) | 509.55 | 508.00 - 513.40 | 0.1646 times | Tue 28 July 2026 | 510.35 (0.11%) | 509.80 | 506.50 - 511.00 | 0.1281 times | Mon 27 July 2026 | 509.80 (1.9%) | 508.25 | 503.70 - 510.45 | 0.1464 times | Fri 24 July 2026 | 500.30 (-0.27%) | 498.90 | 495.55 - 502.95 | 8.1953 times | Thu 23 July 2026 | 501.65 (0.5%) | 495.10 | 492.65 - 503.40 | 0.5853 times | Wed 22 July 2026 | 499.15 (-0.12%) | 504.75 | 490.40 - 504.75 | 0.2455 times | Tue 21 July 2026 | 499.75 (0.26%) | 500.45 | 494.65 - 501.80 | 0.2255 times | Mon 20 July 2026 | 498.45 (0.38%) | 498.55 | 494.55 - 502.35 | 0.1357 times | Fri 17 July 2026 | 496.55 (-2.34%) | 511.40 | 495.85 - 511.40 | 0.2948 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 509.55 and 523.5
| Weekly Target 1 | 498.3 |
| Weekly Target 2 | 506.85 |
| Weekly Target 3 | 512.25 |
| Weekly Target 4 | 520.8 |
| Weekly Target 5 | 526.2 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.1591 times | Fri 24 July 2026 | 500.30 (0.76%) | 498.55 | 490.40 - 504.75 | 2.4375 times | Fri 17 July 2026 | 496.55 (-2.69%) | 511.85 | 495.85 - 531.50 | 0.9449 times | Fri 10 July 2026 | 510.30 (5.17%) | 486.05 | 478.95 - 515.00 | 0.2965 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 3.015 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.3725 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 1.064 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.5405 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.4143 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.7555 times | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.5634 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 497.18 and 549.73
| Monthly Target 1 | 456.07 |
| Monthly Target 2 | 485.73 |
| Monthly Target 3 | 508.61666666667 |
| Monthly Target 4 | 538.28 |
| Monthly Target 5 | 561.17 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.9324 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.2402 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.2354 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.6613 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.203 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.0174 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.2228 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.2286 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.068 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.1909 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2148 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 511.47 |
| 12 day DMA | 505.14 |
| 20 day DMA | 503.24 |
| 35 day DMA | 498.8 |
| 50 day DMA | 497.89 |
| 100 day DMA | 524.61 |
| 150 day DMA | 568.65 |
| 200 day DMA | 580.01 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.92 | 508.68 | 507.84 |
| 12 day EMA | 507.17 | 505.67 | 504.82 |
| 20 day EMA | 504.87 | 503.76 | 503.07 |
| 35 day EMA | 503.29 | 502.58 | 502.12 |
| 50 day EMA | 502 | 501.45 | 501.09 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.47 | 508.45 | 506.71 |
| 12 day SMA | 505.14 | 505.92 | 505.41 |
| 20 day SMA | 503.24 | 502.28 | 501.4 |
| 35 day SMA | 498.8 | 497.38 | 496.36 |
| 50 day SMA | 497.89 | 498.03 | 498.13 |
| 100 day SMA | 524.61 | 525.99 | 527.43 |
| 150 day SMA | 568.65 | 569.52 | 570.32 |
| 200 day SMA | 580.01 | 580.43 | 580.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.