Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.54 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 20 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 1.013 times
Tue 19 May 2026 0.56 (1.82%) 0.55 0.55 - 0.57 1.7705 times
Mon 18 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 0.8996 times
Fri 15 May 2026 0.56 (-1.75%) 0.56 0.55 - 0.57 0.9197 times
Thu 14 May 2026 0.57 (-1.72%) 0.57 0.56 - 0.59 0.8262 times
Wed 13 May 2026 0.58 (1.75%) 0.57 0.56 - 0.58 0.6693 times
Tue 12 May 2026 0.57 (-3.39%) 0.59 0.57 - 0.59 1.0014 times
Mon 11 May 2026 0.59 (0%) 0.59 0.57 - 0.59 0.8456 times
Fri 08 May 2026 0.59 (0%) 0.60 0.58 - 0.60 0.9772 times
Thu 07 May 2026 0.59 (1.72%) 0.58 0.57 - 0.60 1.0775 times
Wed 06 May 2026 0.58 (-1.69%) 0.58 0.58 - 0.60 1.1517 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.54 and 0.56

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 20 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.5681 times
Fri 15 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.59 0.6574 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.60 0.7169 times
Thu 30 April 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 0.461 times
Fri 24 April 2026 0.61 (-4.69%) 0.64 0.59 - 0.64 0.733 times
Fri 17 April 2026 0.64 (0%) 0.63 0.60 - 0.67 1.0527 times
Fri 10 April 2026 0.64 (28%) 0.50 0.50 - 0.72 2.3013 times
Thu 02 April 2026 0.50 (4.17%) 0.48 0.44 - 0.52 0.8361 times
Fri 27 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.53 1.0155 times
Fri 20 March 2026 0.51 (-3.77%) 0.53 0.48 - 0.54 1.6579 times
Fri 13 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 0.9207 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.53 and 0.58

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.56666666666667
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 20 May 2026 0.55 (-6.78%) 0.60 0.55 - 0.60 0.3616 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 0.9129 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 0.9851 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.9356 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.0522 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.0468 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.8491 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.45 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.5382 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.8686 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 2.1505 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.64
200 day DMA 0.69

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.590.590.59
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.57
12 day SMA0.570.580.58
20 day SMA0.590.590.59
35 day SMA0.590.580.58
50 day SMA0.570.570.57
100 day SMA0.590.60.6
150 day SMA0.640.640.64
200 day SMA0.690.690.69
Back to top | Use Dark Theme