Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 31 July 2026 0.51 (2%) 0.50 0.49 - 0.51 1.4255 times
Thu 30 July 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.9541 times
Wed 29 July 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.7248 times
Tue 28 July 2026 0.50 (0%) 0.50 0.49 - 0.51 1.7715 times
Mon 27 July 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 1.0482 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.52 0.686 times
Thu 23 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.5921 times
Wed 22 July 2026 0.52 (0%) 0.52 0.51 - 0.53 0.9225 times
Tue 21 July 2026 0.52 (-1.89%) 0.53 0.52 - 0.53 0.5644 times
Mon 20 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.58 1.3109 times
Fri 17 July 2026 0.54 (3.85%) 0.52 0.50 - 0.55 1.401 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.5 and 0.53

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 31 July 2026 0.51 (0%) 0.51 0.49 - 0.52 1.126 times
Fri 24 July 2026 0.51 (-5.56%) 0.55 0.50 - 0.58 0.7747 times
Fri 17 July 2026 0.54 (5.88%) 0.51 0.47 - 0.55 1.7246 times
Fri 10 July 2026 0.51 (-5.56%) 0.53 0.49 - 0.54 0.6359 times
Fri 03 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.8878 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.85 times
Fri 19 June 2026 0.55 (0%) 0.55 0.54 - 0.57 0.9254 times
Fri 12 June 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 0.7346 times
Fri 05 June 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.2584 times
Fri 29 May 2026 0.55 (1.85%) 0.54 0.52 - 0.55 1.0828 times
Fri 22 May 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 1.082 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.44 and 0.55

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.52
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 31 July 2026 0.51 (-3.77%) 0.53 0.47 - 0.58 0.8312 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.7216 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.6527 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 0.984 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.0617 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.0084 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.1341 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.1283 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.9152 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.5629 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.6579 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.61

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.530.530.53
50 day SMA0.530.530.54
100 day SMA0.550.550.55
150 day SMA0.570.580.58
200 day SMA0.610.610.62
Back to top | Use Dark Theme