Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.48 and 0.5

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49
Daily Target 40.5
Daily Target 50.51

Daily price and volume Arcfin

Date Closing Open Range Volume
Mon 28 September 2026 0.49 (0%) 0.49 0.48 - 0.50 0.7827 times
Fri 25 September 2026 0.49 (2.08%) 0.48 0.48 - 0.52 1.516 times
Thu 24 September 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.7966 times
Wed 23 September 2026 0.50 (4.17%) 0.48 0.47 - 0.51 1.3876 times
Tue 22 September 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.7375 times
Mon 21 September 2026 0.47 (0%) 0.47 0.47 - 0.48 0.6446 times
Fri 18 September 2026 0.47 (0%) 0.47 0.45 - 0.48 1.6037 times
Thu 17 September 2026 0.47 (0%) 0.47 0.46 - 0.47 0.75 times
Wed 16 September 2026 0.47 (2.17%) 0.46 0.45 - 0.47 1.05 times
Tue 15 September 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.7313 times
Fri 11 September 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.7786 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.48 and 0.5

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.49
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Mon 28 September 2026 0.49 (0%) 0.49 0.48 - 0.50 0.2003 times
Fri 25 September 2026 0.49 (4.26%) 0.47 0.46 - 0.52 1.3004 times
Fri 18 September 2026 0.47 (0%) 0.47 0.45 - 0.48 1.058 times
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.50 0.7678 times
Fri 04 September 2026 0.49 (-3.92%) 0.50 0.47 - 0.51 1.1356 times
Fri 28 August 2026 0.51 (4.08%) 0.49 0.47 - 0.52 1.8386 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.49 - 0.51 0.7263 times
Fri 14 August 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.8788 times
Fri 07 August 2026 0.52 (1.96%) 0.50 0.49 - 0.53 1.097 times
Fri 31 July 2026 0.51 (0%) 0.51 0.49 - 0.52 0.9972 times
Fri 24 July 2026 0.51 (-5.56%) 0.55 0.50 - 0.58 0.6861 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.44 and 0.51

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.48666666666667
Monthly Target 40.52
Monthly Target 50.56

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Mon 28 September 2026 0.49 (-2%) 0.50 0.45 - 0.52 0.8727 times
Mon 31 August 2026 0.50 (-1.96%) 0.50 0.47 - 0.53 1.0324 times
Fri 31 July 2026 0.51 (-3.77%) 0.53 0.47 - 0.58 0.8945 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.7766 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.7024 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.0589 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.1426 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.0852 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.2204 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.2142 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.9849 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.52
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.490.50.5
100 day SMA0.520.520.52
150 day SMA0.540.540.54
200 day SMA0.560.560.56
Back to top | Use Dark Theme