Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 265.4 and 271.55
| Daily Target 1 | 263.83 |
| Daily Target 2 | 266.97 |
| Daily Target 3 | 269.98333333333 |
| Daily Target 4 | 273.12 |
| Daily Target 5 | 276.13 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 270.10 (-0.15%) | 273.00 | 266.85 - 273.00 | 0.43 times | Mon 28 September 2026 | 270.50 (-2.82%) | 274.90 | 269.50 - 279.75 | 0.869 times | Fri 25 September 2026 | 278.35 (1.55%) | 273.05 | 271.55 - 279.80 | 1.0863 times | Thu 24 September 2026 | 274.10 (-2.39%) | 280.55 | 271.75 - 282.00 | 0.8883 times | Wed 23 September 2026 | 280.80 (0.36%) | 280.40 | 279.00 - 285.65 | 0.3934 times | Tue 22 September 2026 | 279.80 (-1.27%) | 281.10 | 278.10 - 291.70 | 1.3001 times | Mon 21 September 2026 | 283.40 (-0.33%) | 280.25 | 280.25 - 287.80 | 0.9817 times | Fri 18 September 2026 | 284.35 (1.35%) | 279.25 | 279.25 - 287.40 | 1.4159 times | Thu 17 September 2026 | 280.55 (0.94%) | 279.70 | 277.90 - 283.25 | 0.6262 times | Wed 16 September 2026 | 277.95 (-1.75%) | 285.30 | 274.30 - 285.30 | 2.009 times | Tue 15 September 2026 | 282.90 (-3.2%) | 291.65 | 282.25 - 294.50 | 1.36 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 262.03 and 274.93
| Weekly Target 1 | 259.33 |
| Weekly Target 2 | 264.72 |
| Weekly Target 3 | 272.23333333333 |
| Weekly Target 4 | 277.62 |
| Weekly Target 5 | 285.13 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 270.10 (-2.96%) | 274.90 | 266.85 - 279.75 | 0.2938 times | Fri 25 September 2026 | 278.35 (-2.11%) | 280.25 | 271.55 - 291.70 | 1.0518 times | Fri 18 September 2026 | 284.35 (-2.7%) | 291.65 | 274.30 - 294.50 | 1.224 times | Fri 11 September 2026 | 292.25 (-4.07%) | 300.10 | 279.95 - 308.00 | 1.0769 times | Fri 04 September 2026 | 304.65 (-1.47%) | 307.65 | 294.00 - 310.35 | 0.8548 times | Fri 28 August 2026 | 309.20 (-2.66%) | 311.35 | 306.20 - 319.45 | 1.1924 times | Fri 21 August 2026 | 317.65 (-0.03%) | 317.85 | 310.00 - 324.60 | 1.0884 times | Fri 14 August 2026 | 317.75 (-7.39%) | 340.45 | 315.00 - 345.95 | 1.1428 times | Fri 07 August 2026 | 343.10 (3.17%) | 336.00 | 333.15 - 355.00 | 1.3594 times | Fri 31 July 2026 | 332.55 (-0.34%) | 339.60 | 330.10 - 342.00 | 0.7156 times | Fri 24 July 2026 | 333.70 (-3.15%) | 342.90 | 328.15 - 351.05 | 0.8393 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 246.73 and 290.23
| Monthly Target 1 | 238.93 |
| Monthly Target 2 | 254.52 |
| Monthly Target 3 | 282.43333333333 |
| Monthly Target 4 | 298.02 |
| Monthly Target 5 | 325.93 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 270.10 (-10.89%) | 306.70 | 266.85 - 310.35 | 0.6048 times | Mon 31 August 2026 | 303.10 (-8.86%) | 336.00 | 301.05 - 355.00 | 0.7011 times | Fri 31 July 2026 | 332.55 (-7.91%) | 358.90 | 328.15 - 367.85 | 0.6576 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.538 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.5737 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.6114 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.3649 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.9443 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5461 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.4581 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.7191 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 274.77 |
| 12 day DMA | 279.59 |
| 20 day DMA | 287.9 |
| 35 day DMA | 299.23 |
| 50 day DMA | 311.13 |
| 100 day DMA | 335.32 |
| 150 day DMA | 332.56 |
| 200 day DMA | 340.56 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.19 | 276.24 | 279.11 |
| 12 day EMA | 280.47 | 282.36 | 284.51 |
| 20 day EMA | 287.12 | 288.91 | 290.85 |
| 35 day EMA | 298.75 | 300.44 | 302.2 |
| 50 day EMA | 310.23 | 311.87 | 313.56 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.77 | 276.71 | 279.29 |
| 12 day SMA | 279.59 | 281.76 | 284.08 |
| 20 day SMA | 287.9 | 289.55 | 291.49 |
| 35 day SMA | 299.23 | 301.2 | 303.27 |
| 50 day SMA | 311.13 | 312.54 | 314.02 |
| 100 day SMA | 335.32 | 336.36 | 337.31 |
| 150 day SMA | 332.56 | 333.12 | 333.61 |
| 200 day SMA | 340.56 | 341.16 | 341.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.