Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 331.7 and 337.3
| Daily Target 1 | 327.68 |
| Daily Target 2 | 330.12 |
| Daily Target 3 | 333.28333333333 |
| Daily Target 4 | 335.72 |
| Daily Target 5 | 338.88 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.55 (0.44%) | 332.05 | 330.85 - 336.45 | 0.9481 times | Thu 30 July 2026 | 331.10 (-1.47%) | 338.30 | 330.10 - 338.30 | 0.4777 times | Wed 29 July 2026 | 336.05 (0.52%) | 337.10 | 333.85 - 337.95 | 1.0458 times | Tue 28 July 2026 | 334.30 (-1.44%) | 339.10 | 333.00 - 339.10 | 0.6794 times | Mon 27 July 2026 | 339.20 (1.65%) | 339.60 | 335.40 - 342.00 | 1.4512 times | Fri 24 July 2026 | 333.70 (-1.18%) | 335.95 | 328.15 - 335.95 | 1.4382 times | Thu 23 July 2026 | 337.70 (-1.72%) | 335.05 | 335.05 - 344.00 | 0.7418 times | Wed 22 July 2026 | 343.60 (-1.31%) | 351.05 | 341.00 - 351.05 | 1.5573 times | Tue 21 July 2026 | 348.15 (2.23%) | 340.00 | 339.95 - 348.85 | 0.6669 times | Mon 20 July 2026 | 340.55 (-1.16%) | 342.90 | 339.95 - 344.50 | 0.9935 times | Fri 17 July 2026 | 344.55 (-0.75%) | 347.20 | 342.00 - 347.20 | 0.8219 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 325.38 and 337.28
| Weekly Target 1 | 322.98 |
| Weekly Target 2 | 327.77 |
| Weekly Target 3 | 334.88333333333 |
| Weekly Target 4 | 339.67 |
| Weekly Target 5 | 346.78 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.55 (-0.34%) | 339.60 | 330.10 - 342.00 | 0.3783 times | Fri 24 July 2026 | 333.70 (-3.15%) | 342.90 | 328.15 - 351.05 | 0.4437 times | Fri 17 July 2026 | 344.55 (-3.28%) | 358.00 | 342.00 - 358.00 | 0.5311 times | Fri 10 July 2026 | 356.25 (-0.07%) | 351.00 | 335.25 - 358.15 | 0.6823 times | Fri 03 July 2026 | 356.50 (-2.66%) | 366.00 | 354.05 - 369.00 | 0.8122 times | Thu 25 June 2026 | 366.25 (-4.45%) | 383.10 | 365.10 - 406.65 | 1.1611 times | Fri 19 June 2026 | 383.30 (6.98%) | 369.40 | 363.85 - 390.00 | 1.5635 times | Fri 12 June 2026 | 358.30 (0.21%) | 351.00 | 339.00 - 368.20 | 1.1603 times | Fri 05 June 2026 | 357.55 (2.01%) | 350.05 | 332.65 - 368.75 | 1.519 times | Fri 29 May 2026 | 350.50 (-4.25%) | 373.40 | 347.35 - 385.00 | 1.7484 times | Fri 22 May 2026 | 366.05 (5.43%) | 344.25 | 332.95 - 372.10 | 0.8427 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 310.5 and 350.2
| Monthly Target 1 | 303.15 |
| Monthly Target 2 | 317.85 |
| Monthly Target 3 | 342.85 |
| Monthly Target 4 | 357.55 |
| Monthly Target 5 | 382.55 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.55 (-7.91%) | 358.90 | 328.15 - 367.85 | 0.6587 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.5405 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.5762 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.614 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.3671 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.9458 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.547 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.4589 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.7202 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.5717 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 1.3327 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 334.64 |
| 12 day DMA | 339.05 |
| 20 day DMA | 342.5 |
| 35 day DMA | 354.8 |
| 50 day DMA | 355.32 |
| 100 day DMA | 342.18 |
| 150 day DMA | 347.45 |
| 200 day DMA | 367.26 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.29 | 335.16 | 337.19 |
| 12 day EMA | 338.67 | 339.78 | 341.36 |
| 20 day EMA | 343.07 | 344.18 | 345.56 |
| 35 day EMA | 347.47 | 348.35 | 349.37 |
| 50 day EMA | 352.85 | 353.68 | 354.6 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.64 | 334.87 | 336.19 |
| 12 day SMA | 339.05 | 340.15 | 341.39 |
| 20 day SMA | 342.5 | 343.9 | 345.3 |
| 35 day SMA | 354.8 | 355.32 | 356.22 |
| 50 day SMA | 355.32 | 355.65 | 355.91 |
| 100 day SMA | 342.18 | 342.08 | 342.17 |
| 150 day SMA | 347.45 | 347.75 | 348.08 |
| 200 day SMA | 367.26 | 367.89 | 368.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.