Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 69.13 and 74.87
| Daily Target 1 | 67.5 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 73.243333333333 |
| Daily Target 4 | 76.49 |
| Daily Target 5 | 78.98 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.99 (1%) | 74.73 | 70.00 - 75.74 | 0.917 times | Thu 30 July 2026 | 73.26 (-6.06%) | 77.99 | 72.10 - 77.99 | 1.9124 times | Wed 29 July 2026 | 77.99 (3.9%) | 78.80 | 73.00 - 78.80 | 0.3147 times | Tue 28 July 2026 | 75.06 (-4.14%) | 73.70 | 72.62 - 81.80 | 1.5675 times | Mon 27 July 2026 | 78.30 (4.65%) | 78.78 | 74.00 - 78.78 | 1.429 times | Fri 24 July 2026 | 74.82 (-6.96%) | 75.70 | 73.02 - 80.50 | 0.5421 times | Thu 23 July 2026 | 80.42 (-1.19%) | 81.37 | 76.10 - 81.37 | 0.1814 times | Wed 22 July 2026 | 81.39 (-2.86%) | 84.60 | 77.00 - 84.60 | 1.0962 times | Tue 21 July 2026 | 83.79 (0.99%) | 84.70 | 82.55 - 84.70 | 0.7747 times | Mon 20 July 2026 | 82.97 (3.42%) | 81.20 | 76.38 - 85.00 | 1.2649 times | Fri 17 July 2026 | 80.23 (9.71%) | 70.00 | 70.00 - 80.40 | 9.604 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 66.1 and 77.9
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 75.263333333333 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.99 (-1.11%) | 78.78 | 70.00 - 81.80 | 1.0158 times | Fri 24 July 2026 | 74.82 (-6.74%) | 81.20 | 73.02 - 85.00 | 0.6384 times | Fri 17 July 2026 | 80.23 (14.01%) | 76.99 | 67.02 - 80.40 | 1.862 times | Fri 10 July 2026 | 70.37 (-2.25%) | 71.05 | 65.00 - 71.05 | 0.6619 times | Fri 03 July 2026 | 71.99 (-2.82%) | 74.08 | 70.09 - 79.50 | 1.1765 times | Thu 25 June 2026 | 74.08 (-3.35%) | 78.00 | 72.27 - 78.00 | 0.8448 times | Fri 19 June 2026 | 76.65 (18.36%) | 71.23 | 67.00 - 80.38 | 1.0632 times | Fri 12 June 2026 | 64.76 (-6.14%) | 66.50 | 58.20 - 75.00 | 0.7612 times | Fri 05 June 2026 | 69.00 (-3.42%) | 70.00 | 64.32 - 71.23 | 1.2585 times | Fri 29 May 2026 | 71.44 (0.27%) | 74.80 | 68.00 - 74.81 | 0.7177 times | Fri 22 May 2026 | 71.25 (4.67%) | 66.00 | 63.87 - 71.28 | 0.8185 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 59.5 and 79.5
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.99 (-1.67%) | 78.00 | 65.00 - 85.00 | 1.191 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.0354 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.7604 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.7748 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.9287 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.6975 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6704 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8152 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.1905 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9361 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.1252 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 77.95 |
| 20 day DMA | 74.57 |
| 35 day DMA | 74.15 |
| 50 day DMA | 72.59 |
| 100 day DMA | 74.62 |
| 150 day DMA | 81.75 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 76.09 | 77.51 |
| 12 day EMA | 76.03 | 76.4 | 76.97 |
| 20 day EMA | 75.48 | 75.64 | 75.89 |
| 35 day EMA | 73.92 | 73.92 | 73.96 |
| 50 day EMA | 72.47 | 72.41 | 72.38 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.89 | 77.32 |
| 12 day SMA | 77.95 | 77.86 | 77.59 |
| 20 day SMA | 74.57 | 74.67 | 74.85 |
| 35 day SMA | 74.15 | 73.87 | 73.73 |
| 50 day SMA | 72.59 | 72.48 | 72.32 |
| 100 day SMA | 74.62 | 74.7 | 74.85 |
| 150 day SMA | 81.75 | 81.94 | 82.14 |
| 200 day SMA | 88.87 | 89.1 | 89.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.