Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 274.68 and 290.93
| Daily Target 1 | 261.18 |
| Daily Target 2 | 271.92 |
| Daily Target 3 | 277.43333333333 |
| Daily Target 4 | 288.17 |
| Daily Target 5 | 293.68 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.65 (4.88%) | 266.70 | 266.70 - 282.95 | 3.1533 times | Fri 31 July 2026 | 269.50 (2.55%) | 269.50 | 269.50 - 269.50 | 0.0186 times | Thu 30 July 2026 | 262.80 (-2.54%) | 262.45 | 262.45 - 270.00 | 0.193 times | Wed 29 July 2026 | 269.65 (2.92%) | 262.00 | 262.00 - 269.65 | 2.7284 times | Tue 28 July 2026 | 262.00 (-1.87%) | 267.00 | 262.00 - 267.00 | 0.4763 times | Mon 27 July 2026 | 267.00 (1.33%) | 263.00 | 261.00 - 268.75 | 0.918 times | Fri 24 July 2026 | 263.50 (0%) | 263.50 | 263.50 - 274.90 | 0.2532 times | Thu 23 July 2026 | 263.50 (0.73%) | 263.50 | 263.50 - 263.50 | 0.0752 times | Wed 22 July 2026 | 261.60 (-0.93%) | 276.95 | 261.00 - 276.95 | 1.8989 times | Tue 21 July 2026 | 264.05 (-0.47%) | 266.00 | 263.25 - 269.90 | 0.2851 times | Mon 20 July 2026 | 265.30 (-4.91%) | 270.00 | 265.10 - 270.00 | 0.725 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 274.68 and 290.93
| Weekly Target 1 | 261.18 |
| Weekly Target 2 | 271.92 |
| Weekly Target 3 | 277.43333333333 |
| Weekly Target 4 | 288.17 |
| Weekly Target 5 | 293.68 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.65 (4.88%) | 266.70 | 266.70 - 282.95 | 0.3038 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.4175 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.3119 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.3141 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.5179 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.6083 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.5331 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 4.1392 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 1.2705 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 1.5838 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 1.208 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 274.68 and 290.93
| Monthly Target 1 | 261.18 |
| Monthly Target 2 | 271.92 |
| Monthly Target 3 | 277.43333333333 |
| Monthly Target 4 | 288.17 |
| Monthly Target 5 | 293.68 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.65 (4.88%) | 266.70 | 266.70 - 282.95 | 0.057 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.3708 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.4497 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.7599 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.403 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.1803 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4862 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3125 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.438 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5425 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4508 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 269.32 |
| 12 day DMA | 267.55 |
| 20 day DMA | 270.35 |
| 35 day DMA | 276.74 |
| 50 day DMA | 279.67 |
| 100 day DMA | 268.52 |
| 150 day DMA | 263.58 |
| 200 day DMA | 268.67 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.92 | 266.55 | 265.07 |
| 12 day EMA | 269.95 | 267.64 | 267.3 |
| 20 day EMA | 271.43 | 270.25 | 270.33 |
| 35 day EMA | 275.28 | 274.85 | 275.16 |
| 50 day EMA | 279.98 | 279.87 | 280.29 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.32 | 266.19 | 264.99 |
| 12 day SMA | 267.55 | 266.68 | 267.52 |
| 20 day SMA | 270.35 | 269.85 | 270.37 |
| 35 day SMA | 276.74 | 276.28 | 276.31 |
| 50 day SMA | 279.67 | 279.84 | 280.47 |
| 100 day SMA | 268.52 | 267.93 | 267.47 |
| 150 day SMA | 263.58 | 263.46 | 263.38 |
| 200 day SMA | 268.67 | 268.88 | 269.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.