Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 29.83 and 30.48
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 29.933333333333 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.58 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.15 (0.07%) | 30.15 | 29.50 - 30.15 | 2.5 times | Thu 30 July 2026 | 30.13 (-7.26%) | 30.13 | 30.13 - 30.13 | 0.5 times | Wed 29 July 2026 | 32.49 (-0.03%) | 32.49 | 32.49 - 32.49 | 1.5 times | Fri 24 July 2026 | 32.50 (0.15%) | 32.45 | 32.45 - 32.50 | 1 times | Thu 23 July 2026 | 32.45 (-0.15%) | 32.45 | 32.45 - 32.45 | 0.5 times | Wed 22 July 2026 | 32.50 (-1.52%) | 32.55 | 32.50 - 32.55 | 1 times | Fri 17 July 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.5 times | Wed 15 July 2026 | 33.00 (3.09%) | 33.00 | 33.00 - 33.00 | 0.5 times | Tue 14 July 2026 | 32.01 (0.03%) | 33.65 | 32.01 - 33.65 | 1 times | Fri 10 July 2026 | 32.00 (0%) | 32.11 | 32.00 - 32.11 | 1 times | Thu 09 July 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.5 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 28.33 and 31.32
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.15 (-7.23%) | 32.49 | 29.50 - 32.49 | 1.2162 times | Fri 24 July 2026 | 32.50 (-1.52%) | 32.55 | 32.45 - 32.55 | 0.6757 times | Fri 17 July 2026 | 33.00 (3.13%) | 33.65 | 32.01 - 33.65 | 0.5405 times | Fri 10 July 2026 | 32.00 (-8.57%) | 33.00 | 30.00 - 33.99 | 3.2432 times | Fri 03 July 2026 | 35.00 (5.07%) | 34.84 | 31.27 - 35.00 | 1.8919 times | Thu 25 June 2026 | 33.31 (-1.91%) | 33.99 | 33.31 - 33.99 | 0.2703 times | Fri 19 June 2026 | 33.96 (-1.54%) | 33.00 | 31.34 - 34.00 | 0.8108 times | Tue 09 June 2026 | 34.49 (4.52%) | 34.49 | 34.49 - 34.49 | 0.1351 times | Wed 27 May 2026 | 33.00 (-5.69%) | 33.01 | 33.00 - 33.01 | 0.4054 times | Wed 20 May 2026 | 34.99 (1.63%) | 31.56 | 31.56 - 34.99 | 0.8108 times | Tue 12 May 2026 | 34.43 (4.27%) | 34.50 | 34.00 - 35.64 | 27.973 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 27.08 and 32.58
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.15 (-12.81%) | 34.89 | 29.50 - 35.00 | 0.6859 times | Tue 30 June 2026 | 34.58 (4.79%) | 34.49 | 31.34 - 34.84 | 0.2058 times | Wed 27 May 2026 | 33.00 (-0.06%) | 31.36 | 31.36 - 35.64 | 3.059 times | Mon 27 April 2026 | 33.02 (3.03%) | 35.98 | 31.68 - 36.00 | 0.3155 times | Mon 30 March 2026 | 32.05 (-17.8%) | 34.50 | 31.80 - 35.85 | 3.1139 times | Thu 26 February 2026 | 38.99 (10.86%) | 35.17 | 32.00 - 45.95 | 0.4938 times | Fri 30 January 2026 | 35.17 (-8.65%) | 38.50 | 31.00 - 43.80 | 1.0562 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 0.7133 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.2606 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.096 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.1509 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.61 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.36 |
| 100 day DMA | 36.24 |
| 150 day DMA | 40.83 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.72 | 32.52 |
| 12 day EMA | 31.93 | 32.25 | 32.63 |
| 20 day EMA | 32.33 | 32.56 | 32.82 |
| 35 day EMA | 32.78 | 32.93 | 33.09 |
| 50 day EMA | 33.14 | 33.26 | 33.39 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 32.01 | 32.59 |
| 12 day SMA | 31.94 | 32.09 | 32.5 |
| 20 day SMA | 32.61 | 32.76 | 32.9 |
| 35 day SMA | 33.19 | 33.36 | 33.53 |
| 50 day SMA | 33.36 | 33.41 | 33.46 |
| 100 day SMA | 36.24 | 36.44 | 36.64 |
| 150 day SMA | 40.83 | 40.96 | 41.11 |
| 200 day SMA | 42.15 | 42.17 | 42.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.