Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.71 and 2.99

Daily Target 12.51
Daily Target 22.63
Daily Target 32.79
Daily Target 42.91
Daily Target 53.07

Daily price and volume Shashijit

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (1.48%) 2.67 2.67 - 2.95 3.11 times
Thu 14 May 2026 2.71 (-1.09%) 2.77 2.66 - 2.79 0.9502 times
Wed 13 May 2026 2.74 (3.4%) 2.66 2.66 - 2.74 0.3103 times
Tue 12 May 2026 2.65 (-1.49%) 2.70 2.64 - 2.80 1.2988 times
Mon 11 May 2026 2.69 (-2.18%) 2.66 2.66 - 2.78 0.2578 times
Fri 08 May 2026 2.75 (-2.14%) 2.81 2.65 - 2.97 1.4837 times
Thu 07 May 2026 2.81 (4.07%) 2.81 2.70 - 2.82 1.3149 times
Wed 06 May 2026 2.70 (-1.82%) 2.80 2.69 - 2.80 0.1921 times
Tue 05 May 2026 2.75 (0%) 2.75 2.67 - 2.82 0.3616 times
Mon 04 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.80 0.7206 times
Thu 30 April 2026 2.77 (2.97%) 2.70 2.69 - 2.77 0.0043 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.7 and 3.01

Weekly Target 12.47
Weekly Target 22.61
Weekly Target 32.78
Weekly Target 42.92
Weekly Target 53.09

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (0%) 2.66 2.64 - 2.95 0.6529 times
Fri 08 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.97 0.4486 times
Thu 30 April 2026 2.77 (7.78%) 2.59 2.57 - 2.78 0.2797 times
Fri 24 April 2026 2.57 (-1.15%) 2.39 2.39 - 2.68 0.3565 times
Fri 17 April 2026 2.60 (-5.8%) 2.70 2.52 - 2.76 0.4352 times
Fri 10 April 2026 2.76 (10.4%) 2.51 2.50 - 2.82 0.678 times
Thu 02 April 2026 2.50 (-6.02%) 2.71 2.21 - 2.71 0.467 times
Fri 27 March 2026 2.66 (1.53%) 2.61 2.53 - 2.76 2.7561 times
Fri 20 March 2026 2.62 (-10.88%) 3.04 2.36 - 3.04 3.4268 times
Fri 13 March 2026 2.94 (-8.13%) 3.20 2.75 - 3.23 0.4993 times
Fri 06 March 2026 3.20 (-3.9%) 3.03 2.92 - 3.46 0.5462 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.52 and 2.86

Monthly Target 12.44
Monthly Target 22.6
Monthly Target 32.7833333333333
Monthly Target 42.94
Monthly Target 53.12

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.97 0.4228 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.7191 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.9064 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3461 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5529 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.4001 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.7819 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.3942 times
Tue 30 September 2025 5.87 (-2.49%) 6.22 4.71 - 6.38 1.2132 times
Fri 29 August 2025 6.02 (0.5%) 5.99 5.01 - 6.64 1.2631 times
Thu 31 July 2025 5.99 (-10.19%) 6.67 5.40 - 6.95 2.0623 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.68
35 day DMA 2.65
50 day DMA 2.74
100 day DMA 3.1
150 day DMA 3.55
200 day DMA 4.13

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.71
12 day EMA2.722.712.71
20 day EMA2.72.72.7
35 day EMA2.762.762.76
50 day EMA2.82.82.8

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.73
12 day SMA2.732.722.72
20 day SMA2.682.682.67
35 day SMA2.652.642.65
50 day SMA2.742.762.77
100 day SMA3.13.113.12
150 day SMA3.553.573.59
200 day SMA4.134.154.16
Back to top | Use Dark Theme