Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mhel

Strong Daily Stock price targets for Mhel 540150 are 57.75 and 57.75

Daily Target 157.75
Daily Target 257.75
Daily Target 357.75
Daily Target 457.75
Daily Target 557.75

Daily price and volume Mhel

Date Closing Open Range Volume
Fri 25 September 2026 57.75 (5%) 57.75 57.75 - 57.75 1.4286 times
Thu 17 September 2026 55.00 (0%) 55.00 55.00 - 55.00 0.4762 times
Tue 08 September 2026 55.00 (-4.78%) 55.05 55.00 - 55.05 1.4286 times
Mon 07 September 2026 57.76 (-5%) 57.76 57.76 - 57.76 0.4762 times
Fri 04 September 2026 60.80 (0%) 60.80 60.80 - 60.80 0.4762 times
Thu 03 September 2026 60.80 (-5%) 60.80 60.80 - 60.80 0.4762 times
Wed 02 September 2026 64.00 (0%) 64.00 64.00 - 64.00 0.4762 times
Tue 01 September 2026 64.00 (0%) 64.00 64.00 - 64.00 1.4286 times
Mon 31 August 2026 64.00 (0.02%) 64.00 64.00 - 64.00 1.4286 times
Thu 30 July 2026 63.99 (-1.55%) 61.75 61.75 - 63.99 1.9048 times
Wed 22 July 2026 65.00 (0%) 65.00 65.00 - 65.00 0.4762 times

Daily chart Mhel

Weekly price and charts Mhel

Strong weekly Stock price targets for Mhel 540150 are 55 and 57.76

Weekly Target 154.08
Weekly Target 255.91
Weekly Target 356.836666666667
Weekly Target 458.67
Weekly Target 559.6

Weekly price and volumes for Mhel

Date Closing Open Range Volume
Fri 25 September 2026 57.75 (-5.02%) 57.76 55.00 - 57.76 1 times
Fri 04 September 2026 60.80 (-4.99%) 64.00 60.80 - 64.00 1.125 times
Thu 30 July 2026 63.99 (-1.86%) 65.00 61.75 - 65.00 2 times
Fri 12 June 2026 65.20 (-5.68%) 65.68 62.40 - 65.68 0.5 times
Mon 01 June 2026 69.13 (-4.99%) 69.13 69.13 - 69.13 0.125 times
Fri 29 May 2026 72.76 (10.24%) 69.30 69.30 - 72.76 0.375 times
Fri 08 May 2026 66.00 (11.24%) 62.29 62.13 - 66.00 0.75 times
Wed 29 April 2026 59.33 (10.24%) 56.33 53.69 - 59.33 0.875 times
Fri 24 April 2026 53.82 (12.22%) 50.35 50.00 - 55.50 1.875 times
Thu 16 April 2026 47.96 (-2.42%) 51.60 47.96 - 52.50 1.375 times
Fri 10 April 2026 49.15 (-15.33%) 55.15 47.30 - 55.15 1.75 times

weekly chart Mhel

Monthly price and charts Mhel

Strong monthly Stock price targets for Mhel 540150 are 51.88 and 60.88

Monthly Target 149.92
Monthly Target 253.83
Monthly Target 358.916666666667
Monthly Target 462.83
Monthly Target 567.92

Monthly price and volumes Mhel

Date Closing Open Range Volume
Fri 25 September 2026 57.75 (-9.77%) 64.00 55.00 - 64.00 0.7368 times
Mon 31 August 2026 64.00 (0.02%) 64.00 64.00 - 64.00 0.1579 times
Thu 30 July 2026 63.99 (-1.55%) 65.00 61.75 - 65.00 0.2632 times
Tue 30 June 2026 65.00 (-10.67%) 69.13 62.40 - 69.13 0.8421 times
Fri 29 May 2026 72.76 (22.64%) 62.29 62.13 - 72.76 0.4737 times
Wed 29 April 2026 59.33 (7.58%) 52.40 47.30 - 59.33 2.0526 times
Tue 24 March 2026 55.15 (-9.74%) 58.05 55.15 - 58.05 0.4737 times
Thu 26 February 2026 61.10 (-0.44%) 58.32 47.55 - 68.02 2.3684 times
Fri 30 January 2026 61.37 (-34.05%) 97.70 61.37 - 97.70 1.3158 times
Wed 31 December 2025 93.05 (66.97%) 58.51 55.73 - 93.05 1.3158 times
Thu 27 November 2025 55.73 (-17.9%) 67.88 55.73 - 79.78 2.0526 times

monthly chart Mhel

DMA SMA EMA moving averages of Mhel 540150

DMA (daily moving average) of Mhel 540150

DMA period DMA value
5 day DMA 57.26
12 day DMA 61.09
20 day DMA 63.45
35 day DMA 59.25
50 day DMA 58.33
100 day DMA 65.2
150 day DMA 67.14
200 day DMA 68

EMA (exponential moving average) of Mhel 540150

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6457.5858.87
12 day EMA59.8760.2561.2
20 day EMA60.5260.8161.42
35 day EMA60.360.4560.77
50 day EMA58.7458.7858.93

SMA (simple moving average) of Mhel 540150

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2657.8759.67
12 day SMA61.0961.7162.33
20 day SMA63.4563.6864.04
35 day SMA59.2559.2659.43
50 day SMA58.3358.4658.72
100 day SMA65.265.2365.27
150 day SMA67.1467.4767.86
200 day SMA6867.8867.77
Back to top | Use Dark Theme