Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 850.45 and 850.45
| Daily Target 1 | 850.45 |
| Daily Target 2 | 850.45 |
| Daily Target 3 | 850.45 |
| Daily Target 4 | 850.45 |
| Daily Target 5 | 850.45 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 850.45 (0.91%) | 850.45 | 850.45 - 850.45 | 0.0606 times | Thu 30 July 2026 | 842.74 (0.6%) | 842.74 | 842.74 - 842.74 | 0.9091 times | Mon 27 July 2026 | 837.69 (0.09%) | 835.09 | 835.09 - 837.69 | 0.2424 times | Wed 22 July 2026 | 836.90 (-0.85%) | 837.55 | 836.90 - 837.55 | 0.5152 times | Tue 21 July 2026 | 844.05 (-0.77%) | 839.56 | 839.56 - 844.05 | 7.9394 times | Fri 17 July 2026 | 850.57 (1.38%) | 848.84 | 848.84 - 850.57 | 0.0606 times | Thu 16 July 2026 | 838.99 (0.34%) | 838.99 | 838.99 - 838.99 | 0.0606 times | Wed 15 July 2026 | 836.15 (-0.01%) | 832.05 | 832.05 - 836.15 | 0.0909 times | Tue 14 July 2026 | 836.23 (0.42%) | 836.23 | 836.23 - 836.23 | 0.0909 times | Mon 13 July 2026 | 832.77 (-1.32%) | 832.77 | 832.77 - 832.77 | 0.0303 times | Fri 10 July 2026 | 843.95 (0.47%) | 839.43 | 839.43 - 844.60 | 0.4545 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 842.77 and 858.13
| Weekly Target 1 | 829.97 |
| Weekly Target 2 | 840.21 |
| Weekly Target 3 | 845.33 |
| Weekly Target 4 | 855.57 |
| Weekly Target 5 | 860.69 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 850.45 (1.62%) | 835.09 | 835.09 - 850.45 | 0.4598 times | Wed 22 July 2026 | 836.90 (-1.61%) | 839.56 | 836.90 - 844.05 | 3.2069 times | Fri 17 July 2026 | 850.57 (0.78%) | 832.77 | 832.05 - 850.57 | 0.1264 times | Fri 10 July 2026 | 843.95 (0.14%) | 845.74 | 839.43 - 845.74 | 0.1954 times | Fri 03 July 2026 | 842.80 (0.9%) | 839.47 | 831.81 - 842.80 | 0.4713 times | Thu 18 June 2026 | 835.30 (2.34%) | 826.74 | 824.46 - 835.30 | 1.0805 times | Fri 12 June 2026 | 816.22 (1.71%) | 802.40 | 795.77 - 816.22 | 1.5402 times | Wed 03 June 2026 | 802.50 (-2.39%) | 814.10 | 802.50 - 814.10 | 2.7586 times | Wed 27 May 2026 | 822.13 (0.71%) | 825.62 | 820.75 - 825.62 | 0.1034 times | Thu 21 May 2026 | 816.33 (1.03%) | 899.98 | 810.80 - 899.98 | 0.0575 times | Wed 13 May 2026 | 808.00 (-3.57%) | 805.03 | 805.03 - 811.69 | 0.3793 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 841.25 and 859.77
| Monthly Target 1 | 825.84 |
| Monthly Target 2 | 838.14 |
| Monthly Target 3 | 844.35666666667 |
| Monthly Target 4 | 856.66 |
| Monthly Target 5 | 862.88 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 850.45 (2.24%) | 834.41 | 832.05 - 850.57 | 1.9576 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.8165 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.6135 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.5616 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 1.1266 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0837 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 1.1099 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.2119 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.1952 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.3235 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.1283 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 842.37 |
| 12 day DMA | 840.87 |
| 20 day DMA | 837.44 |
| 35 day DMA | 830.08 |
| 50 day DMA | 824.65 |
| 100 day DMA | 859.26 |
| 150 day DMA | 854.57 |
| 200 day DMA | 860.07 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.95 | 840.7 | 839.68 |
| 12 day EMA | 840.39 | 838.56 | 837.8 |
| 20 day EMA | 837.1 | 835.7 | 834.96 |
| 35 day EMA | 834.7 | 833.77 | 833.24 |
| 50 day EMA | 831.02 | 830.23 | 829.72 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.37 | 842.39 | 841.64 |
| 12 day SMA | 840.87 | 840.24 | 839.71 |
| 20 day SMA | 837.44 | 835.11 | 833.09 |
| 35 day SMA | 830.08 | 829.48 | 829.36 |
| 50 day SMA | 824.65 | 825.05 | 825.35 |
| 100 day SMA | 859.26 | 859.51 | 859.97 |
| 150 day SMA | 854.57 | 854.65 | 854.77 |
| 200 day SMA | 860.07 | 860.15 | 860.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.