Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 23.62 and 24.72

Daily Target 123.31
Daily Target 223.93
Daily Target 324.413333333333
Daily Target 425.03
Daily Target 525.51

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 15 May 2026 24.54 (3.28%) 24.90 23.80 - 24.90 0.5361 times
Thu 14 May 2026 23.76 (-2.02%) 25.40 23.25 - 25.40 1.4878 times
Wed 13 May 2026 24.25 (-0.7%) 24.49 24.02 - 24.95 2.1662 times
Tue 12 May 2026 24.42 (-0.33%) 25.37 24.02 - 26.49 1.4298 times
Mon 11 May 2026 24.50 (1.03%) 24.25 23.55 - 24.80 1.6921 times
Fri 08 May 2026 24.25 (1.46%) 24.60 23.28 - 24.60 0.6552 times
Thu 07 May 2026 23.90 (1.7%) 23.94 23.00 - 23.99 0.2359 times
Wed 06 May 2026 23.50 (1.73%) 23.95 22.93 - 23.95 0.3994 times
Tue 05 May 2026 23.10 (0.17%) 23.60 22.50 - 23.89 0.7324 times
Mon 04 May 2026 23.06 (-2.86%) 23.99 22.41 - 23.99 0.665 times
Thu 30 April 2026 23.74 (-0.71%) 24.19 22.60 - 24.19 0.3297 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 23.9 and 27.14

Weekly Target 121.52
Weekly Target 223.03
Weekly Target 324.76
Weekly Target 426.27
Weekly Target 528

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 15 May 2026 24.54 (1.2%) 24.25 23.25 - 26.49 1.5923 times
Fri 08 May 2026 24.25 (2.15%) 23.99 22.41 - 24.60 0.5854 times
Thu 30 April 2026 23.74 (0.68%) 24.09 22.60 - 24.19 0.1677 times
Fri 24 April 2026 23.58 (-2.56%) 24.50 23.45 - 24.50 0.3948 times
Fri 17 April 2026 24.20 (-1.39%) 24.90 23.55 - 24.90 0.4428 times
Fri 10 April 2026 24.54 (6.05%) 23.45 23.27 - 24.99 0.4775 times
Thu 02 April 2026 23.14 (-14.2%) 27.95 22.57 - 27.95 0.7875 times
Fri 27 March 2026 26.97 (11.45%) 24.00 23.35 - 28.20 2.3691 times
Fri 20 March 2026 24.20 (-4.27%) 25.28 23.56 - 27.49 1.993 times
Fri 13 March 2026 25.28 (-7.5%) 27.30 23.02 - 27.98 1.1899 times
Fri 06 March 2026 27.33 (1.07%) 27.00 25.10 - 27.80 0.7164 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 23.48 and 27.56

Monthly Target 120.4
Monthly Target 222.47
Monthly Target 324.48
Monthly Target 426.55
Monthly Target 528.56

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 15 May 2026 24.54 (3.37%) 23.99 22.41 - 26.49 0.4107 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.4113 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.1992 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.918 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.8853 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5361 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.6311 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.708 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 3.9088 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.3916 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.5157 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.91
20 day DMA 23.91
35 day DMA 24.4
50 day DMA 24.97
100 day DMA 27.06
150 day DMA 27.73
200 day DMA 28.46

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.0524.2
12 day EMA24.0723.9924.03
20 day EMA24.1324.0924.12
35 day EMA24.6224.6224.67
50 day EMA25.1725.225.26

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2424.26
12 day SMA23.9123.8423.83
20 day SMA23.9123.8823.88
35 day SMA24.424.3924.47
50 day SMA24.9725.0425.12
100 day SMA27.0627.0927.11
150 day SMA27.7327.7827.84
200 day SMA28.4628.4928.53
Back to top | Use Dark Theme