Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 33.01 and 34.1

Daily Target 132.74
Daily Target 233.27
Daily Target 333.833333333333
Daily Target 434.36
Daily Target 534.92

Daily price and volume Suprap

Date Closing Open Range Volume
Mon 03 August 2026 33.79 (-0.3%) 34.40 33.31 - 34.40 0.7919 times
Fri 31 July 2026 33.89 (0.09%) 33.98 33.20 - 34.10 0.7379 times
Thu 30 July 2026 33.86 (0.03%) 34.19 33.20 - 34.19 0.7015 times
Wed 29 July 2026 33.85 (1.77%) 34.00 33.00 - 34.00 0.966 times
Tue 28 July 2026 33.26 (0.06%) 33.90 32.81 - 33.90 1.6981 times
Mon 27 July 2026 33.24 (-1.28%) 33.95 33.02 - 34.38 0.7543 times
Fri 24 July 2026 33.67 (-0.53%) 33.80 33.05 - 33.99 0.6352 times
Thu 23 July 2026 33.85 (1.38%) 32.90 32.11 - 33.99 0.9802 times
Wed 22 July 2026 33.39 (4.38%) 32.28 31.50 - 33.90 1.8244 times
Tue 21 July 2026 31.99 (-1.05%) 33.40 31.70 - 33.40 0.9104 times
Mon 20 July 2026 32.33 (-3.06%) 33.72 31.50 - 33.72 1.2044 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 33.01 and 34.1

Weekly Target 132.74
Weekly Target 233.27
Weekly Target 333.833333333333
Weekly Target 434.36
Weekly Target 534.92

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Mon 03 August 2026 33.79 (-0.3%) 34.40 33.31 - 34.40 0.1175 times
Fri 31 July 2026 33.89 (0.65%) 33.95 32.81 - 34.38 0.7208 times
Fri 24 July 2026 33.67 (0.96%) 33.72 31.50 - 33.99 0.8241 times
Fri 17 July 2026 33.35 (-1.91%) 34.50 32.04 - 34.50 1.0144 times
Fri 10 July 2026 34.00 (-0.58%) 33.95 31.60 - 34.24 0.8557 times
Fri 03 July 2026 34.20 (2.09%) 33.76 32.49 - 34.54 1.201 times
Thu 25 June 2026 33.50 (3.72%) 32.49 31.51 - 33.85 1.1026 times
Fri 19 June 2026 32.30 (2.18%) 31.62 30.62 - 32.50 0.8193 times
Fri 12 June 2026 31.61 (-0.63%) 32.30 30.55 - 32.50 0.7184 times
Fri 05 June 2026 31.81 (2.48%) 31.42 30.30 - 35.97 2.6262 times
Fri 29 May 2026 31.04 (3.88%) 30.00 28.59 - 31.40 1.581 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 33.01 and 34.1

Monthly Target 132.74
Monthly Target 233.27
Monthly Target 333.833333333333
Monthly Target 434.36
Monthly Target 534.92

Monthly price and volumes Suprap

Date Closing Open Range Volume
Mon 03 August 2026 33.79 (-0.3%) 34.40 33.31 - 34.40 0.0334 times
Fri 31 July 2026 33.89 (-0.09%) 34.54 31.50 - 34.54 1.1375 times
Tue 30 June 2026 33.92 (9.28%) 31.42 30.30 - 35.97 1.6697 times
Fri 29 May 2026 31.04 (30.75%) 23.99 22.41 - 31.40 1.5455 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.504 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.4696 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 1.125 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 1.085 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.657 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.7734 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.8677 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 33.73
12 day DMA 33.37
20 day DMA 33.4
35 day DMA 33.19
50 day DMA 32.63
100 day DMA 28.73
150 day DMA 28.87
200 day DMA 28.84

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7433.7133.62
12 day EMA33.5733.5333.46
20 day EMA33.3633.3133.25
35 day EMA32.6932.6232.54
50 day EMA32.073231.92

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.6233.58
12 day SMA33.3733.3933.4
20 day SMA33.433.4233.43
35 day SMA33.1933.1433.08
50 day SMA32.6332.4532.26
100 day SMA28.7328.6628.59
150 day SMA28.8728.8228.78
200 day SMA28.8428.8328.82
Back to top | Use Dark Theme