Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1041.33 and 1071.23
| Daily Target 1 | 1017.35 |
| Daily Target 2 | 1035.4 |
| Daily Target 3 | 1047.25 |
| Daily Target 4 | 1065.3 |
| Daily Target 5 | 1077.15 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1053.45 (2.02%) | 1036.90 | 1029.20 - 1059.10 | 1.2402 times | Thu 30 July 2026 | 1032.55 (-2.22%) | 1059.15 | 1024.75 - 1059.15 | 0.4931 times | Wed 29 July 2026 | 1056.00 (-1.25%) | 1069.95 | 1055.00 - 1083.70 | 1.082 times | Tue 28 July 2026 | 1069.40 (-0.72%) | 1078.50 | 1054.00 - 1085.45 | 0.4745 times | Mon 27 July 2026 | 1077.20 (1.82%) | 1065.65 | 1053.00 - 1085.00 | 0.3135 times | Fri 24 July 2026 | 1057.95 (-0.84%) | 1051.30 | 1043.60 - 1068.80 | 0.2443 times | Thu 23 July 2026 | 1066.95 (-1.42%) | 1076.95 | 1060.10 - 1080.20 | 0.2758 times | Wed 22 July 2026 | 1082.30 (-0.99%) | 1093.95 | 1074.00 - 1093.95 | 2.1743 times | Tue 21 July 2026 | 1093.15 (-0.53%) | 1091.25 | 1078.00 - 1101.40 | 0.5399 times | Mon 20 July 2026 | 1098.95 (-0.09%) | 1095.40 | 1092.40 - 1106.00 | 3.1626 times | Fri 17 July 2026 | 1099.95 (0.09%) | 1091.65 | 1073.65 - 1102.25 | 0.4656 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1008.75 and 1069.45
| Weekly Target 1 | 993.85 |
| Weekly Target 2 | 1023.65 |
| Weekly Target 3 | 1054.55 |
| Weekly Target 4 | 1084.35 |
| Weekly Target 5 | 1115.25 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1053.45 (-0.43%) | 1065.65 | 1024.75 - 1085.45 | 0.736 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 1.3066 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 1.0797 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.8915 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 2.2122 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.4824 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 0.9759 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.7884 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.5456 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 0.9818 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 3.16 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1039.1 and 1146.35
| Monthly Target 1 | 962.82 |
| Monthly Target 2 | 1008.13 |
| Monthly Target 3 | 1070.0666666667 |
| Monthly Target 4 | 1115.38 |
| Monthly Target 5 | 1177.32 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.1668 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7777 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.2819 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.637 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7971 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6063 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3732 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6684 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4205 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.271 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3368 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1057.72 |
| 12 day DMA | 1073.9 |
| 20 day DMA | 1082.6 |
| 35 day DMA | 1055.6 |
| 50 day DMA | 1046.56 |
| 100 day DMA | 975.31 |
| 150 day DMA | 948.54 |
| 200 day DMA | 935.49 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.19 | 1056.06 | 1067.82 |
| 12 day EMA | 1066.2 | 1068.52 | 1075.06 |
| 20 day EMA | 1067.56 | 1069.04 | 1072.88 |
| 35 day EMA | 1061.79 | 1062.28 | 1064.03 |
| 50 day EMA | 1048.82 | 1048.63 | 1049.29 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.72 | 1058.62 | 1065.5 |
| 12 day SMA | 1073.9 | 1078.15 | 1083.39 |
| 20 day SMA | 1082.6 | 1082.51 | 1083.48 |
| 35 day SMA | 1055.6 | 1053.25 | 1051.99 |
| 50 day SMA | 1046.56 | 1046.78 | 1047.03 |
| 100 day SMA | 975.31 | 972.91 | 970.88 |
| 150 day SMA | 948.54 | 947.49 | 946.57 |
| 200 day SMA | 935.49 | 934.7 | 933.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.