Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 19.89 and 20.39
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.51 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.03 (-0.6%) | 19.75 | 19.75 - 20.25 | 0.5119 times | Mon 30 March 2026 | 20.15 (-0.49%) | 20.00 | 20.00 - 20.15 | 0.2518 times | Fri 27 March 2026 | 20.25 (3.74%) | 20.25 | 20.20 - 20.25 | 0.8648 times | Wed 25 March 2026 | 19.52 (0.05%) | 19.52 | 19.52 - 19.52 | 0.516 times | Tue 24 March 2026 | 19.51 (0.05%) | 19.50 | 19.50 - 20.00 | 0.3055 times | Mon 23 March 2026 | 19.50 (-6.02%) | 20.25 | 18.75 - 20.25 | 5.9959 times | Fri 20 March 2026 | 20.75 (-1.19%) | 21.00 | 20.75 - 21.00 | 0.6997 times | Thu 19 March 2026 | 21.00 (-2.33%) | 21.50 | 20.50 - 21.50 | 0.5531 times | Mon 16 March 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.0227 times | Thu 12 March 2026 | 21.50 (-3.15%) | 21.98 | 21.25 - 21.98 | 0.2786 times | Wed 11 March 2026 | 22.20 (2.92%) | 21.57 | 21.57 - 22.20 | 0.1754 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.89 and 20.39
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.03 (-1.09%) | 20.00 | 19.75 - 20.25 | 0.1288 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.2958 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.2152 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.219 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.4829 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 1.0385 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.8336 times | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 1.3383 times | Fri 06 February 2026 | 22.60 (-0.83%) | 22.95 | 22.01 - 23.69 | 1.2321 times | Fri 30 January 2026 | 22.79 (0.13%) | 23.22 | 21.68 - 23.30 | 1.2158 times | Fri 23 January 2026 | 22.76 (-3.23%) | 23.52 | 22.50 - 24.25 | 0.7388 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 19.89 and 20.39
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.03 (-0.6%) | 19.75 | 19.75 - 20.25 | 0.0031 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0802 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2292 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1667 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.355 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4669 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0913 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.5606 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.9434 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.1036 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.744 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.62 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.61 |
| 50 day DMA | 22.03 |
| 100 day DMA | 23.07 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.11 | 20.09 |
| 12 day EMA | 20.47 | 20.55 | 20.62 |
| 20 day EMA | 20.87 | 20.96 | 21.04 |
| 35 day EMA | 21.45 | 21.53 | 21.61 |
| 50 day EMA | 21.97 | 22.05 | 22.13 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.79 | 19.91 |
| 12 day SMA | 20.62 | 20.75 | 20.88 |
| 20 day SMA | 21.04 | 21.12 | 21.14 |
| 35 day SMA | 21.61 | 21.67 | 21.75 |
| 50 day SMA | 22.03 | 22.11 | 22.19 |
| 100 day SMA | 23.07 | 23.1 | 23.15 |
| 150 day SMA | 24.15 | 24.18 | 24.21 |
| 200 day SMA | 24.02 | 24.03 | 24.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.