Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 20 and 21
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.83 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.50 (-0.1%) | 20.52 | 20.50 - 21.50 | 0.2534 times | Mon 28 September 2026 | 20.52 (-3.48%) | 21.79 | 20.51 - 21.79 | 1.0701 times | Fri 25 September 2026 | 21.26 (3.3%) | 20.75 | 20.70 - 21.97 | 1.4172 times | Thu 24 September 2026 | 20.58 (-4.77%) | 21.70 | 20.51 - 22.00 | 1.3149 times | Wed 23 September 2026 | 21.61 (-0.41%) | 21.70 | 20.50 - 21.70 | 0.2992 times | Tue 22 September 2026 | 21.70 (-0.69%) | 22.00 | 21.20 - 22.00 | 0.4504 times | Mon 21 September 2026 | 21.85 (-0.55%) | 22.98 | 21.05 - 22.98 | 2.4329 times | Fri 18 September 2026 | 21.97 (3.88%) | 21.05 | 21.05 - 22.65 | 0.7443 times | Thu 17 September 2026 | 21.15 (-6.37%) | 22.59 | 21.12 - 22.59 | 1.644 times | Wed 16 September 2026 | 22.59 (4.87%) | 21.44 | 21.44 - 22.69 | 0.3737 times | Tue 15 September 2026 | 21.54 (-4.01%) | 22.41 | 21.50 - 22.44 | 0.8049 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.86 and 21.15
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.50 (-3.57%) | 21.79 | 20.50 - 21.79 | 0.2702 times | Fri 25 September 2026 | 21.26 (-3.23%) | 22.98 | 20.50 - 22.98 | 1.2076 times | Fri 18 September 2026 | 21.97 (-2.09%) | 22.41 | 21.05 - 22.69 | 0.7283 times | Fri 11 September 2026 | 22.44 (-0.27%) | 21.75 | 21.50 - 23.34 | 0.7935 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 2.8765 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 0.9402 times | Fri 21 August 2026 | 21.24 (-0.05%) | 25.00 | 20.50 - 25.00 | 0.6546 times | Fri 14 August 2026 | 21.25 (1.97%) | 21.49 | 20.01 - 21.49 | 0.8643 times | Fri 07 August 2026 | 20.84 (-1.93%) | 21.25 | 20.15 - 22.50 | 0.8261 times | Fri 31 July 2026 | 21.25 (6.14%) | 19.85 | 19.85 - 22.50 | 0.8387 times | Fri 24 July 2026 | 20.02 (-11.02%) | 22.25 | 19.50 - 22.25 | 0.878 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20 and 23.84
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.50 (-1.2%) | 19.50 | 19.50 - 23.34 | 1.285 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.7767 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.6816 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 1.7746 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.3352 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.8646 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3169 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.9053 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.6582 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.4018 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 1.8438 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.05 | 21.32 |
| 12 day EMA | 21.24 | 21.37 | 21.52 |
| 20 day EMA | 21.33 | 21.42 | 21.52 |
| 35 day EMA | 21.43 | 21.48 | 21.54 |
| 50 day EMA | 21.38 | 21.42 | 21.46 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.13 | 21.4 |
| 12 day SMA | 21.48 | 21.67 | 21.79 |
| 20 day SMA | 21.5 | 21.51 | 21.52 |
| 35 day SMA | 21.27 | 21.28 | 21.33 |
| 50 day SMA | 21.33 | 21.37 | 21.41 |
| 100 day SMA | 21.97 | 22 | 22.04 |
| 150 day SMA | 22.02 | 22.04 | 22.06 |
| 200 day SMA | 22.41 | 22.42 | 22.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.