UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 32.05 and 32.05

Daily Target 132.05
Daily Target 232.05
Daily Target 332.05
Daily Target 432.05
Daily Target 532.05

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Thu 02 April 2026 32.05 (1.97%) 32.05 32.05 - 32.05 0.2185 times
Wed 01 April 2026 31.43 (1.98%) 31.43 31.43 - 31.43 0.2615 times
Mon 30 March 2026 30.82 (1.99%) 30.82 30.82 - 30.82 1.9821 times
Fri 27 March 2026 30.22 (1.99%) 30.22 30.22 - 30.22 4.3376 times
Wed 25 March 2026 29.63 (2%) 29.63 29.63 - 29.63 0.1721 times
Tue 24 March 2026 29.05 (1.97%) 29.05 29.05 - 29.05 1.81 times
Mon 23 March 2026 28.49 (1.97%) 28.49 28.49 - 28.49 0.111 times
Fri 20 March 2026 27.94 (1.97%) 27.94 27.94 - 27.94 0.9067 times
Thu 19 March 2026 27.40 (1.97%) 27.40 27.40 - 27.40 0.111 times
Wed 18 March 2026 26.87 (1.97%) 26.87 26.87 - 26.87 0.0895 times
Tue 17 March 2026 26.35 (1.97%) 26.35 26.35 - 26.35 0.0465 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 31.44 and 32.67

Weekly Target 130.41
Weekly Target 231.23
Weekly Target 331.64
Weekly Target 432.46
Weekly Target 532.87

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Thu 02 April 2026 32.05 (6.06%) 30.82 30.82 - 32.05 1.1585 times
Fri 27 March 2026 30.22 (8.16%) 28.49 28.49 - 30.22 3.0258 times
Fri 20 March 2026 27.94 (10.26%) 25.84 25.84 - 27.94 0.7088 times
Fri 13 March 2026 25.34 (10.22%) 23.44 23.44 - 25.34 0.7396 times
Fri 06 March 2026 22.99 (8.19%) 21.67 21.67 - 22.99 0.134 times
Fri 27 February 2026 21.25 (10.28%) 19.65 19.65 - 21.25 0.4971 times
Fri 20 February 2026 19.27 (10.24%) 17.82 17.82 - 19.27 0.2044 times
Fri 13 February 2026 17.48 (10.21%) 16.17 16.17 - 17.48 0.5558 times
Fri 06 February 2026 15.86 (12.4%) 14.39 14.39 - 15.86 0.1336 times
Fri 30 January 2026 14.11 (8.12%) 13.31 13.31 - 14.11 2.8425 times
Fri 23 January 2026 13.05 (10.22%) 12.07 12.07 - 13.05 0.0101 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 31.74 and 32.36

Monthly Target 131.22
Monthly Target 231.64
Monthly Target 331.843333333333
Monthly Target 432.26
Monthly Target 532.46

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Thu 02 April 2026 32.05 (3.99%) 31.43 31.43 - 32.05 0.1162 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 2.8514 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.7158 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 2.1808 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0685 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0673 times
Fri 03 April 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 30.83
12 day DMA 28.84
20 day DMA 26.78
35 day DMA 23.43
50 day DMA 20.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8630.2629.67
12 day EMA28.9628.427.85
20 day EMA27.0626.5426.02
35 day EMA23.9823.523.03
50 day EMA20.9320.4820.03

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.2329.64
12 day SMA28.8428.2827.73
20 day SMA26.7826.2625.75
35 day SMA23.4322.9822.53
50 day SMA20.6520.2519.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme