Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.34 and 0.36

Daily Target 10.32
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.36
Daily Target 50.36

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 31 July 2026 0.35 (2.94%) 0.34 0.33 - 0.35 1.2512 times
Thu 30 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.3366 times
Wed 29 July 2026 0.35 (2.94%) 0.35 0.34 - 0.35 1.2431 times
Tue 28 July 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.9934 times
Mon 27 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.7992 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.5638 times
Thu 23 July 2026 0.35 (0%) 0.36 0.34 - 0.36 0.7602 times
Wed 22 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.2294 times
Tue 21 July 2026 0.36 (0%) 0.36 0.35 - 0.37 1.3245 times
Mon 20 July 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.4985 times
Fri 17 July 2026 0.35 (0%) 0.36 0.35 - 0.36 0.8096 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.33 and 0.36

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 31 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.3033 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.37 1.0143 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.0741 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.35 - 0.39 0.8776 times
Fri 03 July 2026 0.39 (0%) 0.39 0.38 - 0.40 1.2239 times
Thu 25 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.5246 times
Fri 19 June 2026 0.39 (2.63%) 0.38 0.38 - 0.40 1.0951 times
Fri 12 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.9799 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9528 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.9543 times
Fri 22 May 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 1.4007 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.31 and 0.38

Monthly Target 10.29
Monthly Target 20.32
Monthly Target 30.36
Monthly Target 40.39
Monthly Target 50.43

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.3357 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.2703 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.2929 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.689 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.593 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.7207 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.079 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 2.5286 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.4033 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 1.0873 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 6.0351 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.44
200 day DMA 0.53

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.360.360.36
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.440.440.44
200 day SMA0.530.530.53
Back to top | Use Dark Theme