Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.35 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.37333333333333
Daily Target 40.39
Daily Target 50.4

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 27 March 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 0.9826 times
Wed 25 March 2026 0.38 (0%) 0.39 0.38 - 0.40 1.0234 times
Tue 24 March 2026 0.38 (0%) 0.38 0.37 - 0.40 0.7011 times
Mon 23 March 2026 0.38 (2.7%) 0.38 0.36 - 0.38 1.4291 times
Fri 20 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.7229 times
Thu 19 March 2026 0.38 (0%) 0.38 0.37 - 0.42 1.6298 times
Wed 18 March 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.8929 times
Tue 17 March 2026 0.37 (0%) 0.37 0.36 - 0.38 1.0017 times
Mon 16 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 0.745 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.8714 times
Thu 12 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.5327 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.35 and 0.39

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.42

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 0.6726 times
Fri 20 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.42 0.8118 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.5107 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.5527 times
Fri 27 February 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.6306 times
Fri 20 February 2026 0.41 (-12.77%) 0.44 0.39 - 0.45 1.184 times
Fri 13 February 2026 0.47 (0%) 0.47 0.45 - 0.48 0.5124 times
Fri 06 February 2026 0.47 (2.17%) 0.46 0.44 - 0.49 1.0869 times
Fri 30 January 2026 0.46 (0%) 0.46 0.44 - 0.49 0.9226 times
Fri 23 January 2026 0.46 (-17.86%) 0.56 0.43 - 0.57 3.1157 times
Fri 16 January 2026 0.56 (-6.67%) 0.60 0.54 - 0.60 2.1365 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.34 and 0.4

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.38333333333333
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 27 March 2026 0.37 (-5.13%) 0.39 0.36 - 0.42 0.268 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.3592 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0361 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.2602 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.6994 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5419 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.0077 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.1189 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3351 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.3735 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.1531 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.58
150 day DMA 0.68
200 day DMA 0.87

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.40.410.41
50 day SMA0.430.430.43
100 day SMA0.580.580.59
150 day SMA0.680.690.69
200 day SMA0.870.880.88
Back to top | Use Dark Theme