Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 12.83 and 14.7

Daily Target 112.51
Daily Target 213.15
Daily Target 314.376666666667
Daily Target 415.02
Daily Target 516.25

Daily price and volume Lkpsec

Date Closing Open Range Volume
Mon 28 September 2026 13.80 (-9.51%) 14.75 13.73 - 15.60 7.3982 times
Fri 25 September 2026 15.25 (1.19%) 15.17 14.75 - 15.45 0.0817 times
Thu 24 September 2026 15.07 (-2.02%) 14.52 14.52 - 15.90 0.2641 times
Wed 23 September 2026 15.38 (-1.98%) 15.76 15.07 - 15.77 0.1781 times
Tue 22 September 2026 15.69 (4.6%) 15.65 15.07 - 15.73 0.0168 times
Mon 21 September 2026 15.00 (-0.53%) 14.55 14.55 - 15.48 0.2074 times
Fri 18 September 2026 15.08 (0.4%) 15.02 14.12 - 15.23 0.291 times
Thu 17 September 2026 15.02 (-0.4%) 14.80 14.80 - 15.34 0.1938 times
Wed 16 September 2026 15.08 (-2.52%) 15.11 14.80 - 15.44 0.2457 times
Tue 15 September 2026 15.47 (-4.03%) 16.20 15.07 - 16.70 1.1232 times
Fri 11 September 2026 16.12 (-0.62%) 16.15 15.53 - 16.15 0.2306 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 12.83 and 14.7

Weekly Target 112.51
Weekly Target 213.15
Weekly Target 314.376666666667
Weekly Target 415.02
Weekly Target 516.25

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Mon 28 September 2026 13.80 (-9.51%) 14.75 13.73 - 15.60 1.761 times
Fri 25 September 2026 15.25 (1.13%) 14.55 14.52 - 15.90 0.1781 times
Fri 18 September 2026 15.08 (-6.45%) 16.20 14.12 - 16.70 0.4413 times
Fri 11 September 2026 16.12 (3.87%) 15.35 15.01 - 16.39 0.5868 times
Fri 04 September 2026 15.52 (1.04%) 15.43 14.71 - 16.20 0.4502 times
Fri 28 August 2026 15.36 (-8.57%) 16.80 14.54 - 16.87 0.671 times
Fri 21 August 2026 16.80 (9.23%) 15.01 15.01 - 18.30 1.2768 times
Fri 14 August 2026 15.38 (-6.84%) 16.45 15.00 - 16.47 2.2012 times
Fri 07 August 2026 16.51 (4.36%) 15.79 15.79 - 17.00 1.4924 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.9413 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 1.5654 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 12.28 and 15.25

Monthly Target 111.77
Monthly Target 212.79
Monthly Target 314.743333333333
Monthly Target 415.76
Monthly Target 517.71

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Mon 28 September 2026 13.80 (-10.97%) 15.87 13.73 - 16.70 0.2311 times
Mon 31 August 2026 15.50 (-2.02%) 15.79 14.54 - 18.30 0.383 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4659 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.3796 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0351 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.5011 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8502 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8949 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6098 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6491 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7096 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.27
20 day DMA 15.32
35 day DMA 15.63
50 day DMA 15.74
100 day DMA 16.86
150 day DMA 16.41
200 day DMA 16.18

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7715.2615.26
12 day EMA15.115.3415.36
20 day EMA15.3115.4715.49
35 day EMA15.5415.6415.66
50 day EMA15.7815.8615.88

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.2815.24
12 day SMA15.2715.4215.43
20 day SMA15.3215.415.42
35 day SMA15.6315.715.75
50 day SMA15.7415.815.83
100 day SMA16.8616.9316.99
150 day SMA16.4116.4216.42
200 day SMA16.1816.1916.2
Back to top | Use Dark Theme