Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 19.34 and 20.4

Daily Target 118.53
Daily Target 219.08
Daily Target 319.586666666667
Daily Target 420.14
Daily Target 520.65

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 15 May 2026 19.64 (0.61%) 19.50 19.03 - 20.09 0.5959 times
Thu 14 May 2026 19.52 (-3.32%) 20.58 19.20 - 20.58 0.7026 times
Wed 13 May 2026 20.19 (-1.37%) 20.46 19.90 - 20.95 1.0856 times
Tue 12 May 2026 20.47 (-1.35%) 20.59 20.01 - 21.50 1.6502 times
Mon 11 May 2026 20.75 (-1.89%) 20.70 20.25 - 21.30 0.4035 times
Fri 08 May 2026 21.15 (0.48%) 21.10 20.40 - 21.20 1.748 times
Thu 07 May 2026 21.05 (2.98%) 21.19 20.01 - 21.19 0.8059 times
Wed 06 May 2026 20.44 (-0.44%) 20.50 20.40 - 21.45 1.1692 times
Tue 05 May 2026 20.53 (-3.07%) 21.39 20.27 - 21.39 0.4679 times
Mon 04 May 2026 21.18 (1.68%) 20.50 20.06 - 21.75 1.3711 times
Thu 30 April 2026 20.83 (-1.75%) 21.85 20.62 - 21.85 1.0666 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 18.1 and 20.57

Weekly Target 117.59
Weekly Target 218.61
Weekly Target 320.056666666667
Weekly Target 421.08
Weekly Target 522.53

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 15 May 2026 19.64 (-7.14%) 20.70 19.03 - 21.50 0.8179 times
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 1.0251 times
Thu 30 April 2026 20.83 (17.15%) 18.14 17.52 - 23.00 3.8727 times
Fri 24 April 2026 17.78 (1.2%) 17.57 16.59 - 18.74 0.7081 times
Fri 17 April 2026 17.57 (10.5%) 16.00 15.74 - 18.50 1.3037 times
Fri 10 April 2026 15.90 (20.64%) 13.49 12.96 - 16.10 0.5071 times
Thu 02 April 2026 13.18 (8.93%) 11.55 11.15 - 13.40 0.3511 times
Fri 27 March 2026 12.10 (-9.63%) 13.50 11.81 - 13.88 0.6857 times
Fri 20 March 2026 13.39 (-2.9%) 13.79 13.27 - 14.05 0.3311 times
Fri 13 March 2026 13.79 (-5.48%) 14.50 13.50 - 14.68 0.3975 times
Fri 06 March 2026 14.59 (-0.41%) 14.10 13.27 - 15.32 0.5425 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 17.98 and 20.7

Monthly Target 117.42
Monthly Target 218.53
Monthly Target 320.14
Monthly Target 421.25
Monthly Target 522.86

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 15 May 2026 19.64 (-5.71%) 20.50 19.03 - 21.75 0.7476 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.6335 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8953 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.9423 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6421 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6835 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7472 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.6521 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.0531 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.0034 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.2311 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.58
20 day DMA 19.83
35 day DMA 17.39
50 day DMA 16.36
100 day DMA 15.82
150 day DMA 16.5
200 day DMA 17.2

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.220.54
12 day EMA20.0420.1120.22
20 day EMA19.4119.3919.38
35 day EMA18.1718.0818
50 day EMA16.5816.4616.34

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.4220.72
12 day SMA20.5820.7820.82
20 day SMA19.8319.7319.64
35 day SMA17.3917.2117.04
50 day SMA16.3616.2616.17
100 day SMA15.8215.7815.75
150 day SMA16.516.4916.49
200 day SMA17.217.217.21
Back to top | Use Dark Theme