Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 15.65 and 16.12

Daily Target 115.27
Daily Target 215.55
Daily Target 315.743333333333
Daily Target 416.02
Daily Target 516.21

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 31 July 2026 15.82 (0.19%) 15.47 15.47 - 15.94 0.4095 times
Thu 30 July 2026 15.79 (1.61%) 15.40 15.40 - 15.98 0.8408 times
Wed 29 July 2026 15.54 (-1.71%) 15.52 15.50 - 16.09 1.2199 times
Tue 28 July 2026 15.81 (-0.06%) 15.82 15.41 - 15.82 1.1415 times
Mon 27 July 2026 15.82 (-1.13%) 15.61 15.61 - 16.00 0.1434 times
Fri 24 July 2026 16.00 (2.5%) 15.88 15.50 - 16.27 0.5773 times
Thu 23 July 2026 15.61 (-2.5%) 16.00 15.50 - 16.08 2.8837 times
Wed 22 July 2026 16.01 (0.06%) 16.54 15.84 - 16.54 0.6085 times
Tue 21 July 2026 16.00 (-0.5%) 16.48 15.65 - 16.48 0.8209 times
Mon 20 July 2026 16.08 (-2.96%) 16.57 16.01 - 16.60 1.3545 times
Fri 17 July 2026 16.57 (-2.3%) 16.76 16.51 - 17.34 1.5431 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 15.61 and 16.3

Weekly Target 115.08
Weekly Target 215.45
Weekly Target 315.77
Weekly Target 416.14
Weekly Target 516.46

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.2161 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 0.3594 times
Fri 17 July 2026 16.57 (-3.66%) 16.57 16.51 - 17.85 0.2409 times
Fri 10 July 2026 17.20 (1.18%) 17.64 16.95 - 18.65 0.5025 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 0.3497 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.3259 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.3252 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 0.5676 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 6.7493 times
Fri 29 May 2026 18.56 (2.03%) 18.10 17.34 - 18.94 0.3634 times
Fri 22 May 2026 18.19 (-7.38%) 19.25 18.15 - 19.95 0.7376 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 13.99 and 17.24

Monthly Target 113.37
Monthly Target 214.6
Monthly Target 316.623333333333
Monthly Target 417.85
Monthly Target 519.87

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4348 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.2209 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 0.9661 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.3342 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.7935 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8352 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5692 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6058 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6623 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.578 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.9334 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.76
12 day DMA 16
20 day DMA 16.54
35 day DMA 16.75
50 day DMA 17.13
100 day DMA 16.83
150 day DMA 16.31
200 day DMA 16.66

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.7915.79
12 day EMA16.0516.0916.15
20 day EMA16.3416.3916.45
35 day EMA16.816.8616.92
50 day EMA17.1817.2417.3

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7915.76
12 day SMA1616.116.23
20 day SMA16.5416.616.68
35 day SMA16.7516.7916.82
50 day SMA17.1317.1917.25
100 day SMA16.8316.8216.81
150 day SMA16.3116.316.3
200 day SMA16.6616.6716.69
Back to top | Use Dark Theme