Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 219.2 and 236.25
| Daily Target 1 | 215.43 |
| Daily Target 2 | 222.97 |
| Daily Target 3 | 232.48333333333 |
| Daily Target 4 | 240.02 |
| Daily Target 5 | 249.53 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.50 (2.92%) | 234.95 | 224.95 - 242.00 | 1.3722 times | Thu 24 September 2026 | 223.95 (-5.29%) | 230.10 | 215.00 - 240.95 | 3.2287 times | Wed 23 September 2026 | 236.45 (-0.71%) | 239.00 | 225.00 - 246.00 | 1.376 times | Tue 22 September 2026 | 238.15 (-2.76%) | 243.50 | 237.40 - 248.90 | 0.2756 times | Mon 21 September 2026 | 244.90 (0.74%) | 244.30 | 237.05 - 246.00 | 1.0778 times | Fri 18 September 2026 | 243.10 (-1.18%) | 269.00 | 239.00 - 269.00 | 0.5931 times | Thu 17 September 2026 | 246.00 (-1.54%) | 254.85 | 242.55 - 254.85 | 0.7004 times | Wed 16 September 2026 | 249.85 (-3.31%) | 278.95 | 248.00 - 278.95 | 0.5857 times | Tue 15 September 2026 | 258.40 (-6.97%) | 289.80 | 253.40 - 289.80 | 0.5231 times | Fri 11 September 2026 | 277.75 (2.78%) | 271.00 | 265.00 - 289.00 | 0.2675 times | Thu 10 September 2026 | 270.25 (-3.52%) | 280.10 | 269.90 - 285.50 | 0.4037 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 205.8 and 239.7
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 231.46666666667 |
| Weekly Target 4 | 247.93 |
| Weekly Target 5 | 265.37 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.50 (-5.18%) | 244.30 | 215.00 - 248.90 | 0.7364 times | Fri 18 September 2026 | 243.10 (-12.48%) | 289.80 | 239.00 - 289.80 | 0.2413 times | Fri 11 September 2026 | 277.75 (2.68%) | 312.00 | 265.00 - 312.00 | 0.4418 times | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 0.5003 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.3813 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 1.6688 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 3.0078 times | Fri 07 August 2026 | 273.25 (-13.34%) | 318.95 | 245.10 - 318.95 | 0.9637 times | Fri 31 July 2026 | 315.30 (6.18%) | 292.05 | 285.00 - 339.10 | 0.5522 times | Fri 24 July 2026 | 296.95 (-14.63%) | 341.00 | 290.00 - 344.95 | 1.5064 times | Fri 17 July 2026 | 347.85 (-1.11%) | 341.10 | 281.40 - 375.00 | 2.6225 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 174.25 and 271.25
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 193 |
| Monthly Target 3 | 252.5 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 349.5 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.50 (-5.84%) | 251.95 | 215.00 - 312.00 | 0.3163 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1076 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.5313 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.202 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.0791 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.2999 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9449 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0285 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.794 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6964 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1336 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 234.79 |
| 12 day DMA | 249.95 |
| 20 day DMA | 253.75 |
| 35 day DMA | 255.83 |
| 50 day DMA | 270.16 |
| 100 day DMA | 341.88 |
| 150 day DMA | 368.53 |
| 200 day DMA | 380.96 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.53 | 236.54 | 242.83 |
| 12 day EMA | 244.56 | 247.11 | 251.32 |
| 20 day EMA | 251.38 | 253.58 | 256.7 |
| 35 day EMA | 263.48 | 265.42 | 267.86 |
| 50 day EMA | 273.13 | 274.87 | 276.95 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.79 | 237.31 | 241.72 |
| 12 day SMA | 249.95 | 254.57 | 259.47 |
| 20 day SMA | 253.75 | 255.9 | 258.2 |
| 35 day SMA | 255.83 | 257 | 258.11 |
| 50 day SMA | 270.16 | 272.67 | 275.43 |
| 100 day SMA | 341.88 | 343.57 | 345.31 |
| 150 day SMA | 368.53 | 369.9 | 371.3 |
| 200 day SMA | 380.96 | 381.69 | 382.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.