Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 48.48 and 49.45
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 49.283333333333 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 50.25 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.96 (-0.18%) | 49.93 | 48.96 - 49.93 | 0.057 times | Tue 29 September 2026 | 49.05 (-0.3%) | 50.00 | 49.00 - 50.00 | 0.3417 times | Mon 28 September 2026 | 49.20 (4.9%) | 49.21 | 44.56 - 49.21 | 5.4841 times | Fri 25 September 2026 | 46.90 (0.32%) | 47.91 | 46.90 - 48.00 | 0.4394 times | Thu 24 September 2026 | 46.75 (1.74%) | 47.00 | 46.50 - 47.00 | 0.5777 times | Wed 23 September 2026 | 45.95 (1.14%) | 46.00 | 43.16 - 46.00 | 1.3832 times | Tue 22 September 2026 | 45.43 (1.59%) | 45.77 | 44.72 - 45.77 | 0.9764 times | Mon 21 September 2026 | 44.72 (-0.82%) | 44.95 | 44.72 - 44.95 | 0.2929 times | Fri 18 September 2026 | 45.09 (3.68%) | 45.09 | 45.09 - 45.60 | 0.057 times | Thu 17 September 2026 | 43.49 (4.8%) | 43.00 | 41.50 - 43.50 | 0.3906 times | Wed 16 September 2026 | 41.50 (1.34%) | 42.50 | 41.50 - 42.50 | 1.4727 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 44.04 and 49.48
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.96 (4.39%) | 49.21 | 44.56 - 50.00 | 0.7291 times | Fri 25 September 2026 | 46.90 (4.01%) | 44.95 | 43.16 - 48.00 | 0.4548 times | Fri 18 September 2026 | 45.09 (15.62%) | 39.00 | 39.00 - 45.60 | 0.2743 times | Fri 11 September 2026 | 39.00 (-16.11%) | 46.00 | 38.81 - 46.00 | 2.5898 times | Fri 04 September 2026 | 46.49 (5.85%) | 45.00 | 44.00 - 46.50 | 0.3691 times | Fri 28 August 2026 | 43.92 (-6.47%) | 48.13 | 43.49 - 49.14 | 1.4572 times | Fri 21 August 2026 | 46.96 (0.99%) | 45.33 | 43.12 - 48.50 | 2.0301 times | Fri 14 August 2026 | 46.50 (0.09%) | 46.48 | 44.14 - 50.00 | 0.9258 times | Fri 07 August 2026 | 46.46 (2.22%) | 45.60 | 44.00 - 49.51 | 0.4236 times | Thu 30 July 2026 | 45.45 (-4.78%) | 47.50 | 43.70 - 48.00 | 0.7463 times | Fri 24 July 2026 | 47.73 (-14.46%) | 55.96 | 45.48 - 58.00 | 3.5054 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 48.48 and 49.45
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.96 (-0.18%) | 49.93 | 48.96 - 49.93 | 0.0006 times | Tue 29 September 2026 | 49.05 (9%) | 46.00 | 38.81 - 50.00 | 0.3796 times | Mon 31 August 2026 | 45.00 (-0.99%) | 45.60 | 43.12 - 50.00 | 0.4168 times | Thu 30 July 2026 | 45.45 (-19.91%) | 56.40 | 43.70 - 58.00 | 0.6216 times | Mon 29 June 2026 | 56.75 (-5.42%) | 60.00 | 52.05 - 63.00 | 0.7507 times | Fri 29 May 2026 | 60.00 (16.73%) | 53.90 | 50.39 - 68.40 | 1.931 times | Thu 30 April 2026 | 51.40 (11.33%) | 48.20 | 41.69 - 54.70 | 2.8106 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 1.5067 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.1141 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.4683 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.1777 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 45.67 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.62 |
| 50 day DMA | 46.44 |
| 100 day DMA | 51.24 |
| 150 day DMA | 53.93 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 47.7 | 47.03 |
| 12 day EMA | 46.6 | 46.17 | 45.65 |
| 20 day EMA | 46.04 | 45.73 | 45.38 |
| 35 day EMA | 46.18 | 46.02 | 45.84 |
| 50 day EMA | 46.86 | 46.77 | 46.68 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 47.57 | 46.85 |
| 12 day SMA | 45.67 | 44.84 | 44.15 |
| 20 day SMA | 44.97 | 44.71 | 44.55 |
| 35 day SMA | 45.62 | 45.55 | 45.41 |
| 50 day SMA | 46.44 | 46.49 | 46.5 |
| 100 day SMA | 51.24 | 51.23 | 51.22 |
| 150 day SMA | 53.93 | 54.35 | 54.81 |
| 200 day SMA | 103.17 | 104.91 | 106.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.