Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 704.18 and 801.73
| Daily Target 1 | 681.75 |
| Daily Target 2 | 726.6 |
| Daily Target 3 | 779.3 |
| Daily Target 4 | 824.15 |
| Daily Target 5 | 876.85 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 771.45 (-2.48%) | 797.10 | 734.45 - 832.00 | 3.0506 times | Mon 03 August 2026 | 791.10 (0.94%) | 790.00 | 786.00 - 793.55 | 0.3526 times | Fri 31 July 2026 | 783.70 (0.78%) | 774.00 | 767.85 - 795.00 | 0.4545 times | Thu 30 July 2026 | 777.60 (-1.54%) | 777.70 | 770.05 - 796.20 | 0.8819 times | Wed 29 July 2026 | 789.75 (3.51%) | 776.10 | 756.85 - 796.80 | 0.4898 times | Tue 28 July 2026 | 763.00 (-0.66%) | 763.60 | 752.45 - 772.15 | 0.491 times | Mon 27 July 2026 | 768.10 (0.69%) | 760.35 | 759.45 - 776.80 | 0.6042 times | Fri 24 July 2026 | 762.80 (1.14%) | 742.55 | 741.35 - 768.35 | 1.3329 times | Thu 23 July 2026 | 754.20 (1.06%) | 740.00 | 740.00 - 774.95 | 1.1234 times | Wed 22 July 2026 | 746.30 (0.11%) | 742.20 | 736.20 - 759.95 | 1.2191 times | Tue 21 July 2026 | 745.45 (-2.03%) | 756.00 | 743.75 - 767.50 | 3.6184 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 704.18 and 801.73
| Weekly Target 1 | 681.75 |
| Weekly Target 2 | 726.6 |
| Weekly Target 3 | 779.3 |
| Weekly Target 4 | 824.15 |
| Weekly Target 5 | 876.85 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 771.45 (-1.56%) | 790.00 | 734.45 - 832.00 | 0.426 times | Fri 31 July 2026 | 783.70 (2.74%) | 760.35 | 752.45 - 796.80 | 0.3657 times | Fri 24 July 2026 | 762.80 (0.33%) | 764.15 | 736.20 - 774.95 | 0.9664 times | Fri 17 July 2026 | 760.30 (-0.72%) | 773.05 | 738.00 - 829.45 | 0.7752 times | Fri 10 July 2026 | 765.80 (0.01%) | 748.50 | 736.60 - 783.50 | 0.3687 times | Fri 03 July 2026 | 765.70 (5.72%) | 729.25 | 725.50 - 776.90 | 0.3927 times | Thu 25 June 2026 | 724.30 (3.91%) | 697.10 | 697.10 - 755.60 | 0.4512 times | Fri 19 June 2026 | 697.05 (-0.88%) | 729.90 | 692.90 - 729.90 | 0.4273 times | Fri 12 June 2026 | 703.25 (9.34%) | 641.30 | 632.30 - 713.75 | 5.3649 times | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.4619 times | Fri 29 May 2026 | 605.45 (-5.3%) | 648.65 | 601.55 - 650.95 | 0.3828 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 704.18 and 801.73
| Monthly Target 1 | 681.75 |
| Monthly Target 2 | 726.6 |
| Monthly Target 3 | 779.3 |
| Monthly Target 4 | 824.15 |
| Monthly Target 5 | 876.85 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 771.45 (-1.56%) | 790.00 | 734.45 - 832.00 | 0.1323 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.8526 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 2.1218 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.9454 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.8068 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.3936 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.8078 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1599 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.2152 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5645 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.3266 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 782.72 |
| 12 day DMA | 767.86 |
| 20 day DMA | 769.82 |
| 35 day DMA | 753.1 |
| 50 day DMA | 719.88 |
| 100 day DMA | 626.08 |
| 150 day DMA | 605.35 |
| 200 day DMA | 612.94 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.17 | 781.53 | 776.75 |
| 12 day EMA | 772.61 | 772.82 | 769.5 |
| 20 day EMA | 764.33 | 763.58 | 760.68 |
| 35 day EMA | 739.96 | 738.11 | 734.99 |
| 50 day EMA | 715.83 | 713.56 | 710.4 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.72 | 781.03 | 776.43 |
| 12 day SMA | 767.86 | 766.93 | 764.5 |
| 20 day SMA | 769.82 | 768.69 | 767.42 |
| 35 day SMA | 753.1 | 751.15 | 747.95 |
| 50 day SMA | 719.88 | 716.37 | 712.3 |
| 100 day SMA | 626.08 | 623.69 | 621.15 |
| 150 day SMA | 605.35 | 604.11 | 602.67 |
| 200 day SMA | 612.94 | 612.42 | 611.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.