Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 448.25 and 461.25
| Daily Target 1 | 445.5 |
| Daily Target 2 | 451 |
| Daily Target 3 | 458.5 |
| Daily Target 4 | 464 |
| Daily Target 5 | 471.5 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 456.50 (-2.49%) | 459.80 | 453.00 - 466.00 | 0.9041 times | Wed 01 April 2026 | 468.15 (-2.11%) | 478.25 | 457.90 - 481.30 | 1.4645 times | Mon 30 March 2026 | 478.25 (-2.18%) | 487.05 | 470.50 - 491.00 | 0.8025 times | Fri 27 March 2026 | 488.90 (1.8%) | 480.25 | 471.00 - 493.05 | 2.1499 times | Wed 25 March 2026 | 480.25 (2.21%) | 466.00 | 466.00 - 482.45 | 0.846 times | Tue 24 March 2026 | 469.85 (2.2%) | 468.95 | 457.40 - 471.20 | 0.5298 times | Mon 23 March 2026 | 459.75 (0.48%) | 460.20 | 446.10 - 464.00 | 1.3675 times | Fri 20 March 2026 | 457.55 (1.07%) | 449.45 | 440.40 - 459.00 | 1.2289 times | Thu 19 March 2026 | 452.70 (0.58%) | 450.10 | 446.95 - 462.25 | 0.4147 times | Wed 18 March 2026 | 450.10 (0.64%) | 447.00 | 446.75 - 454.50 | 0.2922 times | Tue 17 March 2026 | 447.25 (0.72%) | 445.00 | 437.85 - 455.00 | 0.4049 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 435.75 and 473.75
| Weekly Target 1 | 428.83 |
| Weekly Target 2 | 442.67 |
| Weekly Target 3 | 466.83333333333 |
| Weekly Target 4 | 480.67 |
| Weekly Target 5 | 504.83 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.2932 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.4524 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.2932 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.4252 times | Fri 06 March 2026 | 464.70 (-3.88%) | 475.75 | 457.65 - 487.00 | 0.3708 times | Fri 27 February 2026 | 483.45 (-0.43%) | 485.60 | 475.00 - 497.85 | 2.1 times | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.2692 times | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 3.8712 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.4424 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.4824 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.3516 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 440.6 and 468.9
| Monthly Target 1 | 435.3 |
| Monthly Target 2 | 445.9 |
| Monthly Target 3 | 463.6 |
| Monthly Target 4 | 474.2 |
| Monthly Target 5 | 491.9 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 456.50 (-4.55%) | 478.25 | 453.00 - 481.30 | 0.0178 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.131 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5418 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1922 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2721 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3167 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2656 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.4692 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5254 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2683 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3233 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 474.41 |
| 12 day DMA | 462.78 |
| 20 day DMA | 462.25 |
| 35 day DMA | 476.65 |
| 50 day DMA | 480.91 |
| 100 day DMA | 495.47 |
| 150 day DMA | 509.88 |
| 200 day DMA | 480.81 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.57 | 473.1 | 475.58 |
| 12 day EMA | 466.8 | 468.67 | 468.77 |
| 20 day EMA | 467.95 | 469.15 | 469.25 |
| 35 day EMA | 472.48 | 473.42 | 473.73 |
| 50 day EMA | 480.39 | 481.36 | 481.9 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.41 | 477.08 | 475.4 |
| 12 day SMA | 462.78 | 462.3 | 461.12 |
| 20 day SMA | 462.25 | 463.26 | 464.02 |
| 35 day SMA | 476.65 | 477.82 | 478.32 |
| 50 day SMA | 480.91 | 481.3 | 481.6 |
| 100 day SMA | 495.47 | 496.28 | 497.33 |
| 150 day SMA | 509.88 | 510.27 | 510.45 |
| 200 day SMA | 480.81 | 480.51 | 480.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.