Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 628.33 and 665.43
| Daily Target 1 | 599.78 |
| Daily Target 2 | 619.77 |
| Daily Target 3 | 636.88333333333 |
| Daily Target 4 | 656.87 |
| Daily Target 5 | 673.98 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 639.75 (2.2%) | 626.40 | 616.90 - 654.00 | 1.2543 times | Thu 30 July 2026 | 625.95 (-0.06%) | 640.00 | 617.35 - 640.00 | 0.2754 times | Wed 29 July 2026 | 626.35 (0.68%) | 621.75 | 617.50 - 630.00 | 0.1886 times | Tue 28 July 2026 | 622.10 (-0.19%) | 620.90 | 618.85 - 625.95 | 0.1118 times | Mon 27 July 2026 | 623.30 (2.04%) | 625.05 | 612.40 - 629.70 | 0.2066 times | Fri 24 July 2026 | 610.85 (-1.33%) | 610.05 | 603.25 - 616.40 | 0.4252 times | Thu 23 July 2026 | 619.10 (-2.47%) | 630.60 | 615.00 - 632.25 | 6.5152 times | Wed 22 July 2026 | 634.80 (-1.37%) | 638.00 | 626.00 - 641.30 | 0.298 times | Tue 21 July 2026 | 643.60 (0.93%) | 638.95 | 633.75 - 661.50 | 0.5684 times | Mon 20 July 2026 | 637.65 (0.71%) | 635.80 | 631.10 - 640.00 | 0.1566 times | Fri 17 July 2026 | 633.15 (-0.27%) | 637.15 | 620.95 - 638.00 | 0.2394 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 626.08 and 667.68
| Weekly Target 1 | 593.78 |
| Weekly Target 2 | 616.77 |
| Weekly Target 3 | 635.38333333333 |
| Weekly Target 4 | 658.37 |
| Weekly Target 5 | 676.98 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 639.75 (4.73%) | 625.05 | 612.40 - 654.00 | 0.2398 times | Fri 24 July 2026 | 610.85 (-3.52%) | 635.80 | 603.25 - 661.50 | 0.9375 times | Fri 17 July 2026 | 633.15 (-0.4%) | 639.95 | 619.85 - 641.35 | 0.1293 times | Fri 10 July 2026 | 635.70 (-0.57%) | 654.30 | 619.50 - 657.60 | 0.1918 times | Fri 03 July 2026 | 639.35 (-3.14%) | 668.40 | 633.95 - 679.30 | 3.0638 times | Thu 25 June 2026 | 660.05 (4.84%) | 640.00 | 612.10 - 705.00 | 2.7205 times | Fri 19 June 2026 | 629.55 (16.77%) | 554.50 | 549.30 - 636.00 | 1.6821 times | Fri 12 June 2026 | 539.15 (-2.22%) | 537.05 | 517.00 - 554.30 | 0.1873 times | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.763 times | Fri 29 May 2026 | 533.20 (-0.58%) | 540.00 | 524.00 - 542.55 | 0.0849 times | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.268 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 587.25 and 655.75
| Monthly Target 1 | 569.75 |
| Monthly Target 2 | 604.75 |
| Monthly Target 3 | 638.25 |
| Monthly Target 4 | 673.25 |
| Monthly Target 5 | 706.75 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.5194 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 1.9544 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.4331 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.999 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.3119 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.2901 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.4577 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.648 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.754 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.6324 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 17.7852 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 627.49 |
| 12 day DMA | 629.29 |
| 20 day DMA | 632.43 |
| 35 day DMA | 625.74 |
| 50 day DMA | 598.05 |
| 100 day DMA | 548.15 |
| 150 day DMA | 529.54 |
| 200 day DMA | 531.39 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.84 | 624.88 | 624.34 |
| 12 day EMA | 629.21 | 627.29 | 627.53 |
| 20 day EMA | 627.35 | 626.05 | 626.06 |
| 35 day EMA | 612.01 | 610.38 | 609.46 |
| 50 day EMA | 597.11 | 595.37 | 594.12 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.49 | 621.71 | 620.34 |
| 12 day SMA | 629.29 | 628.48 | 629.2 |
| 20 day SMA | 632.43 | 632.34 | 633.39 |
| 35 day SMA | 625.74 | 622.76 | 620.27 |
| 50 day SMA | 598.05 | 596.29 | 594.8 |
| 100 day SMA | 548.15 | 546.52 | 545.09 |
| 150 day SMA | 529.54 | 528.49 | 527.63 |
| 200 day SMA | 531.39 | 531.02 | 530.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.