Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 6.64 and 6.96
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.6933333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.01 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.80 (4.62%) | 6.57 | 6.48 - 6.80 | 3.4231 times | Thu 30 July 2026 | 6.50 (-5.25%) | 6.80 | 6.50 - 7.05 | 0.8328 times | Wed 29 July 2026 | 6.86 (0.44%) | 6.83 | 6.83 - 6.86 | 0.0056 times | Tue 28 July 2026 | 6.83 (-4.48%) | 7.12 | 6.67 - 7.14 | 1.2667 times | Mon 27 July 2026 | 7.15 (-0.69%) | 6.85 | 6.85 - 7.15 | 0.0223 times | Fri 24 July 2026 | 7.20 (3.15%) | 7.00 | 6.75 - 7.22 | 0.4974 times | Thu 23 July 2026 | 6.98 (-2.1%) | 7.10 | 6.57 - 7.13 | 1.8208 times | Wed 22 July 2026 | 7.13 (-0.14%) | 7.14 | 7.00 - 7.14 | 0.057 times | Tue 21 July 2026 | 7.14 (2.15%) | 7.08 | 6.72 - 7.14 | 1.2219 times | Mon 20 July 2026 | 6.99 (0.72%) | 6.90 | 6.90 - 6.99 | 0.8524 times | Fri 17 July 2026 | 6.94 (4.36%) | 6.59 | 6.59 - 6.94 | 0.0046 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 6.31 and 6.98
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.80 (-5.56%) | 6.85 | 6.48 - 7.15 | 1.2098 times | Fri 24 July 2026 | 7.20 (3.75%) | 6.90 | 6.57 - 7.22 | 0.9698 times | Fri 17 July 2026 | 6.94 (2.51%) | 8.00 | 6.51 - 8.00 | 0.527 times | Fri 10 July 2026 | 6.77 (-0.59%) | 7.00 | 6.51 - 7.10 | 0.9228 times | Fri 03 July 2026 | 6.81 (-3.81%) | 6.70 | 6.70 - 7.31 | 1.1594 times | Thu 25 June 2026 | 7.08 (-1.39%) | 6.80 | 6.80 - 7.88 | 1.3591 times | Fri 19 June 2026 | 7.18 (-1.1%) | 7.40 | 6.68 - 8.35 | 1.737 times | Fri 12 June 2026 | 7.26 (-0.55%) | 7.31 | 6.16 - 7.60 | 0.6329 times | Fri 05 June 2026 | 7.30 (0%) | 7.25 | 7.01 - 8.41 | 1.0837 times | Fri 29 May 2026 | 7.30 (2.82%) | 6.96 | 6.81 - 7.85 | 0.3985 times | Fri 22 May 2026 | 7.10 (-5.33%) | 7.78 | 7.00 - 7.80 | 1.0695 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 5.88 and 7.4
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.80 (-2.44%) | 7.00 | 6.48 - 8.00 | 1.1828 times | Tue 30 June 2026 | 6.97 (-4.52%) | 7.25 | 6.16 - 8.41 | 1.3186 times | Fri 29 May 2026 | 7.30 (-1.62%) | 8.49 | 6.81 - 8.49 | 0.6536 times | Thu 30 April 2026 | 7.42 (28.6%) | 6.82 | 6.35 - 8.54 | 1.0705 times | Mon 30 March 2026 | 5.77 (-27.88%) | 8.00 | 5.77 - 8.00 | 2.1119 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.447 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.5851 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.737 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.9887 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.9049 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 1.2761 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.81 | 6.96 |
| 12 day EMA | 6.88 | 6.89 | 6.96 |
| 20 day EMA | 6.92 | 6.93 | 6.98 |
| 35 day EMA | 7.01 | 7.02 | 7.05 |
| 50 day EMA | 7.1 | 7.11 | 7.13 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.91 | 7 |
| 12 day SMA | 6.93 | 6.92 | 6.94 |
| 20 day SMA | 6.89 | 6.9 | 6.92 |
| 35 day SMA | 7.02 | 7.02 | 7.04 |
| 50 day SMA | 7.08 | 7.1 | 7.11 |
| 100 day SMA | 7.15 | 7.17 | 7.18 |
| 150 day SMA | 7.64 | 7.66 | 7.68 |
| 200 day SMA | 8.29 | 8.31 | 8.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.