Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 539.35 and 548.15
| Daily Target 1 | 532.37 |
| Daily Target 2 | 537.53 |
| Daily Target 3 | 541.16666666667 |
| Daily Target 4 | 546.33 |
| Daily Target 5 | 549.97 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 542.70 (1.45%) | 540.65 | 536.00 - 544.80 | 0.3843 times | Thu 30 July 2026 | 534.95 (-1.93%) | 547.35 | 534.50 - 547.35 | 0.7287 times | Wed 29 July 2026 | 545.45 (-0.66%) | 546.35 | 540.35 - 555.00 | 0.9033 times | Tue 28 July 2026 | 549.10 (-2.16%) | 565.00 | 548.10 - 565.05 | 1.0148 times | Mon 27 July 2026 | 561.20 (0.56%) | 557.25 | 557.25 - 568.65 | 0.4765 times | Fri 24 July 2026 | 558.05 (-0.82%) | 555.05 | 548.95 - 564.90 | 0.8541 times | Thu 23 July 2026 | 562.65 (-3.64%) | 584.40 | 560.00 - 584.40 | 0.8534 times | Wed 22 July 2026 | 583.90 (-0.56%) | 585.00 | 568.50 - 587.00 | 1.2352 times | Tue 21 July 2026 | 587.20 (3.09%) | 580.05 | 578.30 - 599.10 | 1.7106 times | Mon 20 July 2026 | 569.60 (-1.94%) | 577.75 | 562.00 - 585.00 | 1.8392 times | Fri 17 July 2026 | 580.85 (0.55%) | 577.00 | 574.15 - 587.55 | 4.3546 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 521.53 and 555.68
| Weekly Target 1 | 514.47 |
| Weekly Target 2 | 528.58 |
| Weekly Target 3 | 548.61666666667 |
| Weekly Target 4 | 562.73 |
| Weekly Target 5 | 582.77 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 542.70 (-2.75%) | 557.25 | 534.50 - 568.65 | 0.092 times | Fri 24 July 2026 | 558.05 (-3.93%) | 577.75 | 548.95 - 599.10 | 0.1702 times | Fri 17 July 2026 | 580.85 (3.83%) | 550.00 | 549.50 - 613.60 | 5.2421 times | Fri 10 July 2026 | 559.40 (10.18%) | 510.00 | 497.00 - 583.85 | 1.6984 times | Fri 03 July 2026 | 507.70 (-4.89%) | 537.90 | 506.20 - 537.90 | 0.254 times | Thu 25 June 2026 | 533.80 (-0.27%) | 548.30 | 526.50 - 624.90 | 2.2254 times | Fri 19 June 2026 | 535.25 (3.58%) | 513.85 | 513.85 - 545.00 | 0.0624 times | Fri 12 June 2026 | 516.75 (-1.97%) | 529.95 | 499.50 - 539.95 | 0.0524 times | Fri 05 June 2026 | 527.15 (7.37%) | 496.05 | 482.30 - 546.50 | 0.1383 times | Fri 29 May 2026 | 490.95 (-2.75%) | 505.00 | 487.30 - 520.00 | 0.0648 times | Fri 22 May 2026 | 504.85 (-1.62%) | 511.00 | 495.00 - 524.00 | 0.0267 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 519.85 and 636.45
| Monthly Target 1 | 434.5 |
| Monthly Target 2 | 488.6 |
| Monthly Target 3 | 551.1 |
| Monthly Target 4 | 605.2 |
| Monthly Target 5 | 667.7 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 6.2484 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 2.2792 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.1996 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1758 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.3034 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.1249 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.1377 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.132 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.2229 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.1761 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 0.4222 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 546.68 |
| 12 day DMA | 562.78 |
| 20 day DMA | 553.09 |
| 35 day DMA | 543.22 |
| 50 day DMA | 534.21 |
| 100 day DMA | 524.18 |
| 150 day DMA | 532.89 |
| 200 day DMA | 556.31 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.55 | 548.47 | 555.23 |
| 12 day EMA | 552.66 | 554.47 | 558.02 |
| 20 day EMA | 550.94 | 551.81 | 553.58 |
| 35 day EMA | 543.9 | 543.97 | 544.5 |
| 50 day EMA | 533.69 | 533.32 | 533.25 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.68 | 549.75 | 555.29 |
| 12 day SMA | 562.78 | 564.33 | 566.12 |
| 20 day SMA | 553.09 | 551.51 | 550.17 |
| 35 day SMA | 543.22 | 542.51 | 542.29 |
| 50 day SMA | 534.21 | 533.57 | 533.06 |
| 100 day SMA | 524.18 | 523.9 | 524.04 |
| 150 day SMA | 532.89 | 533.13 | 533.45 |
| 200 day SMA | 556.31 | 557.21 | 558.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.