Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1826.98 and 1850.83
| Daily Target 1 | 1821.73 |
| Daily Target 2 | 1832.22 |
| Daily Target 3 | 1845.5833333333 |
| Daily Target 4 | 1856.07 |
| Daily Target 5 | 1869.43 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1842.70 (0.39%) | 1858.95 | 1835.10 - 1858.95 | 0.2777 times | Tue 04 August 2026 | 1835.50 (1.35%) | 1811.00 | 1808.15 - 1840.45 | 0.23 times | Mon 03 August 2026 | 1811.00 (-0.28%) | 1820.00 | 1788.75 - 1837.50 | 0.5098 times | Fri 31 July 2026 | 1816.10 (1.95%) | 1785.05 | 1785.05 - 1826.00 | 0.7501 times | Thu 30 July 2026 | 1781.40 (-0.01%) | 1781.80 | 1774.20 - 1799.00 | 0.6303 times | Wed 29 July 2026 | 1781.65 (1.35%) | 1766.75 | 1755.00 - 1798.00 | 0.7482 times | Tue 28 July 2026 | 1758.00 (2.55%) | 1714.25 | 1709.60 - 1761.50 | 1.3527 times | Mon 27 July 2026 | 1714.25 (6.99%) | 1631.80 | 1618.80 - 1734.25 | 4.662 times | Fri 24 July 2026 | 1602.30 (2.17%) | 1560.00 | 1555.95 - 1610.00 | 0.6013 times | Thu 23 July 2026 | 1568.30 (-0.59%) | 1577.50 | 1562.50 - 1583.85 | 0.2378 times | Wed 22 July 2026 | 1577.65 (-0.96%) | 1594.75 | 1566.50 - 1594.75 | 0.1832 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1815.73 and 1885.93
| Weekly Target 1 | 1759.93 |
| Weekly Target 2 | 1801.32 |
| Weekly Target 3 | 1830.1333333333 |
| Weekly Target 4 | 1871.52 |
| Weekly Target 5 | 1900.33 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1842.70 (1.46%) | 1820.00 | 1788.75 - 1858.95 | 0.2713 times | Fri 31 July 2026 | 1816.10 (13.34%) | 1631.80 | 1618.80 - 1826.00 | 2.1713 times | Fri 24 July 2026 | 1602.30 (4.75%) | 1531.55 | 1530.00 - 1610.00 | 0.4809 times | Fri 17 July 2026 | 1529.65 (-0.56%) | 1530.55 | 1521.00 - 1577.00 | 0.3777 times | Fri 10 July 2026 | 1538.25 (-0.23%) | 1524.35 | 1450.00 - 1547.80 | 0.6121 times | Fri 03 July 2026 | 1541.75 (6.28%) | 1443.00 | 1443.00 - 1555.00 | 1.8766 times | Thu 25 June 2026 | 1450.60 (2.68%) | 1423.40 | 1410.15 - 1492.35 | 0.5031 times | Fri 19 June 2026 | 1412.75 (1.34%) | 1411.85 | 1343.00 - 1424.50 | 0.8978 times | Fri 12 June 2026 | 1394.10 (-3.66%) | 1428.85 | 1374.60 - 1457.00 | 1.7101 times | Fri 05 June 2026 | 1447.00 (6.27%) | 1365.80 | 1358.15 - 1449.90 | 1.0991 times | Fri 29 May 2026 | 1361.60 (1.36%) | 1343.45 | 1340.15 - 1394.00 | 0.2635 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1815.73 and 1885.93
| Monthly Target 1 | 1759.93 |
| Monthly Target 2 | 1801.32 |
| Monthly Target 3 | 1830.1333333333 |
| Monthly Target 4 | 1871.52 |
| Monthly Target 5 | 1900.33 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1842.70 (1.46%) | 1820.00 | 1788.75 - 1858.95 | 0.0829 times | Fri 31 July 2026 | 1816.10 (19.66%) | 1523.00 | 1450.00 - 1826.00 | 1.4442 times | Tue 30 June 2026 | 1517.75 (11.47%) | 1365.80 | 1343.00 - 1530.30 | 1.5283 times | Fri 29 May 2026 | 1361.60 (23.88%) | 1105.20 | 1103.15 - 1394.00 | 1.9328 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.6345 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6285 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.7622 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.3638 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.6542 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 0.9687 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.3733 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1817.34 |
| 12 day DMA | 1723.48 |
| 20 day DMA | 1652.1 |
| 35 day DMA | 1569.11 |
| 50 day DMA | 1516.43 |
| 100 day DMA | 1318.56 |
| 150 day DMA | 1224.47 |
| 200 day DMA | 1163.79 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.79 | 1796.34 | 1776.77 |
| 12 day EMA | 1740.77 | 1722.24 | 1701.65 |
| 20 day EMA | 1680.17 | 1663.07 | 1644.93 |
| 35 day EMA | 1601.62 | 1587.43 | 1572.82 |
| 50 day EMA | 1532.53 | 1519.88 | 1507 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.34 | 1805.13 | 1789.63 |
| 12 day SMA | 1723.48 | 1699.86 | 1674.37 |
| 20 day SMA | 1652.1 | 1633.46 | 1615.52 |
| 35 day SMA | 1569.11 | 1556.16 | 1543.55 |
| 50 day SMA | 1516.43 | 1506.44 | 1496.74 |
| 100 day SMA | 1318.56 | 1310.38 | 1302.49 |
| 150 day SMA | 1224.47 | 1219.31 | 1214.16 |
| 200 day SMA | 1163.79 | 1158.92 | 1154.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.