Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1307.83 and 1326.58
| Daily Target 1 | 1302.28 |
| Daily Target 2 | 1313.37 |
| Daily Target 3 | 1321.0333333333 |
| Daily Target 4 | 1332.12 |
| Daily Target 5 | 1339.78 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1324.45 (0.68%) | 1328.70 | 1309.95 - 1328.70 | 1.2743 times | Thu 14 May 2026 | 1315.55 (2.75%) | 1301.75 | 1283.10 - 1323.40 | 0.8707 times | Wed 13 May 2026 | 1280.40 (0.85%) | 1275.00 | 1246.85 - 1292.40 | 0.4325 times | Tue 12 May 2026 | 1269.65 (0.24%) | 1272.00 | 1261.30 - 1289.00 | 0.6481 times | Mon 11 May 2026 | 1266.55 (3.02%) | 1228.50 | 1222.20 - 1276.80 | 0.8697 times | Fri 08 May 2026 | 1229.45 (1.91%) | 1217.90 | 1206.45 - 1237.75 | 0.2729 times | Thu 07 May 2026 | 1206.45 (2.54%) | 1192.65 | 1185.00 - 1223.00 | 0.7235 times | Wed 06 May 2026 | 1176.55 (1.08%) | 1170.35 | 1163.70 - 1200.00 | 2.3432 times | Tue 05 May 2026 | 1164.00 (-0.21%) | 1177.10 | 1158.00 - 1177.10 | 1.9551 times | Mon 04 May 2026 | 1166.50 (6.13%) | 1105.20 | 1103.15 - 1170.75 | 0.6101 times | Thu 30 April 2026 | 1099.10 (-0.6%) | 1085.40 | 1080.45 - 1110.65 | 0.2502 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1273.33 and 1379.83
| Weekly Target 1 | 1185.28 |
| Weekly Target 2 | 1254.87 |
| Weekly Target 3 | 1291.7833333333 |
| Weekly Target 4 | 1361.37 |
| Weekly Target 5 | 1398.28 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1324.45 (7.73%) | 1228.50 | 1222.20 - 1328.70 | 2.3483 times | Fri 08 May 2026 | 1229.45 (11.86%) | 1105.20 | 1103.15 - 1237.75 | 3.3859 times | Thu 30 April 2026 | 1099.10 (-1.29%) | 1111.50 | 1080.45 - 1132.05 | 0.4998 times | Fri 24 April 2026 | 1113.50 (-1.89%) | 1143.25 | 1093.85 - 1144.50 | 0.4622 times | Fri 17 April 2026 | 1135.00 (3.38%) | 1092.55 | 1074.05 - 1142.00 | 0.3214 times | Fri 10 April 2026 | 1097.90 (5.14%) | 1042.10 | 1014.95 - 1109.00 | 0.6765 times | Thu 02 April 2026 | 1044.20 (3.46%) | 995.25 | 983.70 - 1050.00 | 0.522 times | Fri 27 March 2026 | 1009.30 (2.29%) | 984.05 | 958.00 - 1029.00 | 0.7108 times | Fri 20 March 2026 | 986.75 (-1.68%) | 991.75 | 937.00 - 1012.35 | 0.6212 times | Fri 13 March 2026 | 1003.65 (-2.13%) | 1014.70 | 981.30 - 1067.85 | 0.4518 times | Fri 06 March 2026 | 1025.50 (-4.58%) | 981.25 | 981.25 - 1074.25 | 0.3373 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1213.8 and 1439.35
| Monthly Target 1 | 1026.55 |
| Monthly Target 2 | 1175.5 |
| Monthly Target 3 | 1252.1 |
| Monthly Target 4 | 1401.05 |
| Monthly Target 5 | 1477.65 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1324.45 (20.5%) | 1105.20 | 1103.15 - 1328.70 | 1.6978 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.6847 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6782 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.8225 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.4717 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.7059 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.0453 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.4819 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.806 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6061 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.703 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1291.32 |
| 12 day DMA | 1217.03 |
| 20 day DMA | 1176.81 |
| 35 day DMA | 1123.23 |
| 50 day DMA | 1090.96 |
| 100 day DMA | 1063.24 |
| 150 day DMA | 1030.19 |
| 200 day DMA | 990.41 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.94 | 1271.19 | 1249.02 |
| 12 day EMA | 1235.09 | 1218.85 | 1201.28 |
| 20 day EMA | 1195.73 | 1182.19 | 1168.16 |
| 35 day EMA | 1147.45 | 1137.03 | 1126.52 |
| 50 day EMA | 1107.5 | 1098.65 | 1089.8 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.32 | 1272.32 | 1250.5 |
| 12 day SMA | 1217.03 | 1197.53 | 1181.55 |
| 20 day SMA | 1176.81 | 1167.06 | 1157.13 |
| 35 day SMA | 1123.23 | 1113.58 | 1103.05 |
| 50 day SMA | 1090.96 | 1086.32 | 1081.53 |
| 100 day SMA | 1063.24 | 1060 | 1056.89 |
| 150 day SMA | 1030.19 | 1027.17 | 1024.01 |
| 200 day SMA | 990.41 | 987.93 | 985.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.