Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.57 and 1.76

Daily Target 11.53
Daily Target 21.61
Daily Target 31.7233333333333
Daily Target 41.8
Daily Target 51.91

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 31 July 2026 1.68 (1.2%) 1.84 1.65 - 1.84 2.288 times
Thu 30 July 2026 1.66 (12.93%) 1.49 1.46 - 1.75 1.9529 times
Wed 29 July 2026 1.47 (0%) 1.47 1.37 - 1.55 0.3488 times
Tue 28 July 2026 1.47 (0.68%) 1.46 1.42 - 1.51 0.0414 times
Mon 27 July 2026 1.46 (3.55%) 1.44 1.41 - 1.56 1.4029 times
Fri 24 July 2026 1.41 (-0.7%) 1.41 1.28 - 1.65 2.0015 times
Thu 23 July 2026 1.42 (-0.7%) 1.46 1.40 - 1.46 0.1774 times
Wed 22 July 2026 1.43 (-2.72%) 1.51 1.36 - 1.51 0.1902 times
Tue 21 July 2026 1.47 (6.52%) 1.38 1.33 - 1.55 1.4651 times
Mon 20 July 2026 1.38 (3.76%) 1.33 1.33 - 1.44 0.1317 times
Fri 17 July 2026 1.33 (-8.9%) 1.49 1.30 - 1.49 0.073 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.53 and 2

Weekly Target 11.16
Weekly Target 21.42
Weekly Target 31.63
Weekly Target 41.89
Weekly Target 52.1

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 31 July 2026 1.68 (19.15%) 1.44 1.37 - 1.84 3.5299 times
Fri 24 July 2026 1.41 (6.02%) 1.33 1.28 - 1.65 2.32 times
Fri 17 July 2026 1.33 (3.91%) 1.26 1.22 - 1.50 1.1655 times
Fri 10 July 2026 1.28 (4.07%) 1.28 1.23 - 1.34 0.1756 times
Fri 03 July 2026 1.23 (-8.89%) 1.32 1.16 - 1.53 0.681 times
Thu 25 June 2026 1.35 (1.5%) 1.33 1.31 - 1.39 0.2975 times
Fri 19 June 2026 1.33 (3.1%) 1.31 1.31 - 1.39 0.4546 times
Fri 12 June 2026 1.29 (-7.19%) 1.54 1.15 - 1.54 0.4618 times
Fri 05 June 2026 1.39 (0.72%) 1.43 1.30 - 1.56 0.6838 times
Fri 29 May 2026 1.38 (-1.43%) 1.40 1.26 - 1.49 0.2303 times
Fri 22 May 2026 1.40 (-4.11%) 1.46 1.32 - 1.46 0.3008 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.45 and 2.08

Monthly Target 10.95
Monthly Target 21.31
Monthly Target 31.5766666666667
Monthly Target 41.94
Monthly Target 52.21

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 31 July 2026 1.68 (31.25%) 1.32 1.21 - 1.84 1.5015 times
Tue 30 June 2026 1.28 (-7.25%) 1.43 1.15 - 1.56 0.4409 times
Fri 29 May 2026 1.38 (-13.75%) 1.63 1.26 - 1.82 0.4255 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.6835 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.4745 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.6057 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.5994 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.3414 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 1.0616 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.866 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.5401 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.47
20 day DMA 1.39
35 day DMA 1.36
50 day DMA 1.37
100 day DMA 1.39
150 day DMA 1.38
200 day DMA 1.45

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.521.45
12 day EMA1.491.451.41
20 day EMA1.441.421.39
35 day EMA1.431.411.39
50 day EMA1.371.361.35

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.491.45
12 day SMA1.471.431.4
20 day SMA1.391.371.35
35 day SMA1.361.351.34
50 day SMA1.371.361.35
100 day SMA1.391.381.38
150 day SMA1.381.381.38
200 day SMA1.451.451.45
Back to top | Use Dark Theme