Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.44 and 1.48

Daily Target 11.41
Daily Target 21.43
Daily Target 31.4466666666667
Daily Target 41.47
Daily Target 51.49

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 15 May 2026 1.46 (0.69%) 1.42 1.42 - 1.46 0.1877 times
Thu 14 May 2026 1.45 (-2.68%) 1.50 1.41 - 1.50 0.4894 times
Wed 13 May 2026 1.49 (2.05%) 1.48 1.45 - 1.50 0.1784 times
Tue 12 May 2026 1.46 (-2.67%) 1.50 1.44 - 1.50 0.5774 times
Mon 11 May 2026 1.50 (-1.32%) 1.52 1.47 - 1.82 1.6871 times
Fri 08 May 2026 1.52 (3.4%) 1.48 1.41 - 1.67 3.4978 times
Thu 07 May 2026 1.47 (2.08%) 1.46 1.45 - 1.52 0.2365 times
Wed 06 May 2026 1.44 (-2.7%) 1.50 1.40 - 1.54 1.1333 times
Tue 05 May 2026 1.48 (-5.13%) 1.56 1.40 - 1.59 1.0497 times
Mon 04 May 2026 1.56 (-2.5%) 1.63 1.52 - 1.63 0.9627 times
Thu 30 April 2026 1.60 (0%) 1.47 1.47 - 1.64 0.5453 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.23 and 1.64

Weekly Target 11.15
Weekly Target 21.31
Weekly Target 31.5633333333333
Weekly Target 41.72
Weekly Target 51.97

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 15 May 2026 1.46 (-3.95%) 1.52 1.41 - 1.82 0.7424 times
Fri 08 May 2026 1.52 (-5%) 1.63 1.40 - 1.67 1.6371 times
Thu 30 April 2026 1.60 (0%) 1.60 1.47 - 1.67 0.5043 times
Fri 24 April 2026 1.60 (8.11%) 1.55 1.27 - 1.69 1.8332 times
Fri 17 April 2026 1.48 (8.03%) 1.38 1.25 - 1.54 1.581 times
Fri 10 April 2026 1.37 (8.73%) 1.26 1.21 - 1.45 1.0499 times
Thu 02 April 2026 1.26 (2.44%) 1.23 1.14 - 1.29 0.2382 times
Fri 27 March 2026 1.23 (-6.11%) 1.31 1.09 - 1.37 1.2432 times
Fri 20 March 2026 1.31 (-4.38%) 1.39 1.29 - 1.39 0.5556 times
Fri 13 March 2026 1.37 (5.38%) 1.45 1.22 - 1.45 0.6152 times
Fri 06 March 2026 1.30 (-2.26%) 1.30 1.13 - 1.37 0.9916 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.22 and 1.64

Monthly Target 11.14
Monthly Target 21.3
Monthly Target 31.56
Monthly Target 41.72
Monthly Target 51.98

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 15 May 2026 1.46 (-8.75%) 1.63 1.40 - 1.82 0.3156 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.6742 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.468 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.5974 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.5912 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.3094 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 1.0471 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.8405 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.5191 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.6376 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.4559 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.5
20 day DMA 1.53
35 day DMA 1.43
50 day DMA 1.4
100 day DMA 1.39
150 day DMA 1.49
200 day DMA 1.56

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.49
12 day EMA1.491.491.5
20 day EMA1.491.491.49
35 day EMA1.451.451.45
50 day EMA1.391.391.39

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.49
12 day SMA1.51.521.53
20 day SMA1.531.531.53
35 day SMA1.431.431.42
50 day SMA1.41.41.4
100 day SMA1.391.391.39
150 day SMA1.491.491.49
200 day SMA1.561.561.56
Back to top | Use Dark Theme