Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.13 and 9.55

Daily Target 17.72
Daily Target 28.53
Daily Target 39.1366666666667
Daily Target 49.95
Daily Target 510.56

Daily price and volume Vsl

Date Closing Open Range Volume
Tue 29 September 2026 9.35 (-0.11%) 9.50 8.32 - 9.74 2.9197 times
Mon 28 September 2026 9.36 (-4.59%) 9.86 9.25 - 10.15 1.6767 times
Fri 25 September 2026 9.81 (1.55%) 9.85 9.52 - 9.95 0.4238 times
Thu 24 September 2026 9.66 (-1.33%) 9.80 9.61 - 9.90 0.5013 times
Wed 23 September 2026 9.79 (-0.1%) 9.80 9.49 - 9.96 0.468 times
Tue 22 September 2026 9.80 (-1.61%) 10.12 9.70 - 10.12 0.5453 times
Mon 21 September 2026 9.96 (-0.9%) 10.20 9.90 - 10.20 1.0616 times
Fri 18 September 2026 10.05 (-1.37%) 10.09 10.01 - 10.27 1.5807 times
Thu 17 September 2026 10.19 (-0.39%) 10.34 10.09 - 10.35 0.3494 times
Wed 16 September 2026 10.23 (0.39%) 10.20 9.95 - 10.35 0.4735 times
Tue 15 September 2026 10.19 (-0.29%) 10.30 10.15 - 10.40 1.4371 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 7.92 and 9.75

Weekly Target 17.44
Weekly Target 28.4
Weekly Target 39.2733333333333
Weekly Target 410.23
Weekly Target 511.1

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Tue 29 September 2026 9.35 (-4.69%) 9.86 8.32 - 10.15 0.6198 times
Fri 25 September 2026 9.81 (-2.39%) 10.20 9.49 - 10.20 0.4046 times
Fri 18 September 2026 10.05 (-1.66%) 10.30 9.95 - 10.40 0.5179 times
Fri 11 September 2026 10.22 (-1.45%) 10.22 9.60 - 10.74 1.1247 times
Fri 04 September 2026 10.37 (1.57%) 10.05 9.80 - 10.48 0.9583 times
Fri 28 August 2026 10.21 (2.1%) 10.00 9.72 - 10.41 1.1652 times
Fri 21 August 2026 10.00 (16.55%) 8.60 8.60 - 10.58 2.2274 times
Fri 14 August 2026 8.58 (-17.5%) 10.29 8.22 - 10.60 1.4288 times
Fri 07 August 2026 10.40 (-4.24%) 10.99 9.52 - 10.99 0.9514 times
Fri 31 July 2026 10.86 (8.82%) 9.95 9.83 - 11.24 0.6018 times
Fri 24 July 2026 9.98 (-0.99%) 9.95 9.41 - 10.20 0.6933 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 7.63 and 10.05

Monthly Target 17.05
Monthly Target 28.2
Monthly Target 39.47
Monthly Target 410.62
Monthly Target 511.89

Monthly price and volumes Vsl

Date Closing Open Range Volume
Tue 29 September 2026 9.35 (-6.69%) 10.02 8.32 - 10.74 0.4889 times
Mon 31 August 2026 10.02 (-7.73%) 10.99 8.22 - 10.99 0.8387 times
Fri 31 July 2026 10.86 (0.09%) 10.95 9.05 - 11.24 0.8495 times
Tue 30 June 2026 10.85 (-8.67%) 11.55 9.40 - 11.99 0.8485 times
Fri 29 May 2026 11.88 (-1.33%) 11.98 10.38 - 12.99 1.487 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.0563 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 1.9695 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 0.8062 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.4345 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.2208 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.1103 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.88
20 day DMA 10.03
35 day DMA 10
50 day DMA 10.08
100 day DMA 10.54
150 day DMA 10.59
200 day DMA 10.04

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.679.82
12 day EMA9.799.879.96
20 day EMA9.919.9710.03
35 day EMA9.9810.0210.06
50 day EMA10.0210.0510.08

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.689.8
12 day SMA9.889.9410.02
20 day SMA10.0310.0610.1
35 day SMA1010.0210.05
50 day SMA10.0810.0910.1
100 day SMA10.5410.5710.6
150 day SMA10.5910.5810.58
200 day SMA10.0410.0410.04
Back to top | Use Dark Theme