Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 10.69 and 11.13

Daily Target 110.34
Daily Target 210.6
Daily Target 310.78
Daily Target 411.04
Daily Target 511.22

Daily price and volume Vsl

Date Closing Open Range Volume
Fri 31 July 2026 10.86 (0.56%) 10.80 10.52 - 10.96 0.3689 times
Thu 30 July 2026 10.80 (0.09%) 10.95 10.70 - 11.06 0.9487 times
Wed 29 July 2026 10.79 (8.44%) 9.86 9.86 - 11.24 2.1307 times
Tue 28 July 2026 9.95 (-0.1%) 10.05 9.84 - 10.05 0.4479 times
Mon 27 July 2026 9.96 (-0.2%) 9.95 9.83 - 9.99 0.7506 times
Fri 24 July 2026 9.98 (-0.2%) 9.83 9.83 - 10.00 0.2683 times
Thu 23 July 2026 10.00 (-0.5%) 10.03 9.83 - 10.16 1.1247 times
Wed 22 July 2026 10.05 (1.11%) 9.83 9.83 - 10.19 2.5174 times
Tue 21 July 2026 9.94 (-0.3%) 9.85 9.85 - 10.06 0.5194 times
Mon 20 July 2026 9.97 (-1.09%) 9.95 9.41 - 10.20 0.9233 times
Fri 17 July 2026 10.08 (0%) 9.86 9.86 - 10.15 2.4521 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 10.35 and 11.76

Weekly Target 19.23
Weekly Target 210.05
Weekly Target 310.643333333333
Weekly Target 411.46
Weekly Target 512.05

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Fri 31 July 2026 10.86 (8.82%) 9.95 9.83 - 11.24 0.4531 times
Fri 24 July 2026 9.98 (-0.99%) 9.95 9.41 - 10.20 0.522 times
Fri 17 July 2026 10.08 (0.2%) 10.06 9.78 - 10.41 0.7702 times
Fri 10 July 2026 10.06 (-5.98%) 10.97 9.05 - 11.01 1.7916 times
Fri 03 July 2026 10.70 (-1.2%) 10.83 10.39 - 11.10 1.2965 times
Thu 25 June 2026 10.83 (-1.81%) 11.13 10.27 - 11.24 0.5499 times
Fri 19 June 2026 11.03 (5.96%) 10.10 10.10 - 11.24 1.1753 times
Fri 12 June 2026 10.41 (-4.76%) 10.92 9.40 - 11.40 0.9742 times
Fri 05 June 2026 10.93 (-8%) 11.55 10.48 - 11.99 1.5173 times
Fri 29 May 2026 11.88 (2.15%) 11.99 10.38 - 11.99 0.9499 times
Fri 22 May 2026 11.63 (-5.45%) 12.25 10.63 - 12.49 0.9152 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.86 and 11.05

Monthly Target 18.19
Monthly Target 29.53
Monthly Target 310.383333333333
Monthly Target 411.72
Monthly Target 512.57

Monthly price and volumes Vsl

Date Closing Open Range Volume
Fri 31 July 2026 10.86 (0.09%) 10.95 9.05 - 11.24 0.9502 times
Tue 30 June 2026 10.85 (-8.67%) 11.55 9.40 - 11.99 0.9491 times
Fri 29 May 2026 11.88 (-1.33%) 11.98 10.38 - 12.99 1.6634 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.3002 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 2.2031 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 0.9019 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.4861 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.247 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.1234 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.1757 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.1904 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.21
20 day DMA 10.15
35 day DMA 10.4
50 day DMA 10.67
100 day DMA 10.98
150 day DMA 10.14
200 day DMA 9.64

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.4310.25
12 day EMA10.3510.2610.16
20 day EMA10.3410.2910.24
35 day EMA10.5110.4910.47
50 day EMA10.7610.7610.76

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.310.14
12 day SMA10.2110.1310.07
20 day SMA10.1510.1410.12
35 day SMA10.410.3810.37
50 day SMA10.6710.6810.71
100 day SMA10.9810.9510.93
150 day SMA10.1410.1310.11
200 day SMA9.649.629.61
Back to top | Use Dark Theme