Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 11.92 and 12.37

Daily Target 111.79
Daily Target 212.05
Daily Target 312.243333333333
Daily Target 412.5
Daily Target 512.69

Daily price and volume Vsl

Date Closing Open Range Volume
Fri 15 May 2026 12.30 (0.65%) 12.44 11.99 - 12.44 0.2477 times
Thu 14 May 2026 12.22 (1.75%) 12.00 11.91 - 12.49 0.2515 times
Wed 13 May 2026 12.01 (2.56%) 11.71 11.70 - 12.48 0.7882 times
Tue 12 May 2026 11.71 (-6.39%) 12.59 10.82 - 12.60 0.6237 times
Mon 11 May 2026 12.51 (-0.79%) 12.70 12.45 - 12.75 1.019 times
Fri 08 May 2026 12.61 (0.88%) 12.60 12.36 - 12.99 1.5146 times
Thu 07 May 2026 12.50 (0.81%) 12.50 12.29 - 12.50 2.5604 times
Wed 06 May 2026 12.40 (2.14%) 12.20 11.99 - 12.45 1.2292 times
Tue 05 May 2026 12.14 (0.25%) 12.13 12.05 - 12.20 0.9138 times
Mon 04 May 2026 12.11 (0.58%) 11.98 11.95 - 12.16 0.8519 times
Thu 30 April 2026 12.04 (-0.17%) 12.01 11.85 - 12.07 0.3299 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 10.6 and 12.53

Weekly Target 110.03
Weekly Target 211.16
Weekly Target 311.956666666667
Weekly Target 413.09
Weekly Target 513.89

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Fri 15 May 2026 12.30 (-2.46%) 12.70 10.82 - 12.75 0.6641 times
Fri 08 May 2026 12.61 (4.73%) 11.98 11.95 - 12.99 1.6023 times
Thu 30 April 2026 12.04 (1.78%) 11.90 11.78 - 12.12 0.5255 times
Fri 24 April 2026 11.83 (-2.31%) 12.40 11.02 - 12.50 0.857 times
Fri 17 April 2026 12.11 (-0.33%) 12.17 11.30 - 12.89 1.2541 times
Fri 10 April 2026 12.15 (4.56%) 11.62 11.40 - 12.55 1.1022 times
Thu 02 April 2026 11.62 (5.83%) 10.90 10.46 - 11.86 0.6096 times
Fri 27 March 2026 10.98 (2.04%) 11.04 10.55 - 11.20 0.9051 times
Fri 20 March 2026 10.76 (8.14%) 10.00 9.75 - 11.20 1.7115 times
Fri 13 March 2026 9.95 (17.89%) 8.44 8.34 - 10.05 0.7686 times
Fri 06 March 2026 8.44 (-4.74%) 8.60 8.30 - 9.93 0.2904 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 11.56 and 13.73

Monthly Target 19.87
Monthly Target 211.08
Monthly Target 312.036666666667
Monthly Target 413.25
Monthly Target 514.21

Monthly price and volumes Vsl

Date Closing Open Range Volume
Fri 15 May 2026 12.30 (2.16%) 11.98 10.82 - 12.99 1.5875 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.8707 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 2.7495 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 1.1256 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.6066 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.3082 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.154 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.2193 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.2376 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.1409 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.2426 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.22
20 day DMA 12.14
35 day DMA 11.91
50 day DMA 11.16
100 day DMA 9.81
150 day DMA 9.25
200 day DMA 9.02

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.1712.14
12 day EMA12.1812.1612.15
20 day EMA12.0612.0312.01
35 day EMA11.5511.5111.47
50 day EMA11.0611.0110.96

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.2112.27
12 day SMA12.2212.212.18
20 day SMA12.1412.1312.12
35 day SMA11.9111.8711.81
50 day SMA11.1611.0911.02
100 day SMA9.819.779.73
150 day SMA9.259.229.19
200 day SMA9.0298.98
Back to top | Use Dark Theme