Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.19 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Shangar

Date Closing Open Range Volume
Wed 01 April 2026 0.20 (11.11%) 0.18 0.18 - 0.20 0.814 times
Mon 30 March 2026 0.18 (-10%) 0.20 0.17 - 0.20 2.0776 times
Fri 27 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 2.569 times
Wed 25 March 2026 0.21 (0%) 0.21 0.21 - 0.22 0.7261 times
Tue 24 March 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 0.3974 times
Mon 23 March 2026 0.22 (0%) 0.22 0.21 - 0.23 0.3413 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.7765 times
Thu 19 March 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.5697 times
Wed 18 March 2026 0.24 (0%) 0.24 0.22 - 0.24 0.6148 times
Tue 17 March 2026 0.24 (9.09%) 0.23 0.21 - 0.25 1.1136 times
Mon 16 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 2.1946 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.19 and 0.22

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Wed 01 April 2026 0.20 (0%) 0.20 0.17 - 0.20 0.5909 times
Fri 27 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 0.8243 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.25 1.0767 times
Fri 13 March 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 0.8547 times
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0371 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.4724 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.6113 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.5147 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.3703 times
Fri 30 January 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.6476 times
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 2.3554 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.19 and 0.21

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Shangar

Date Closing Open Range Volume
Wed 01 April 2026 0.20 (11.11%) 0.18 0.18 - 0.20 0.02 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.5082 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.5988 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.6408 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5399 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5724 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9678 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.6962 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6569 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.799 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.7954 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.27
150 day DMA 0.3
200 day DMA 0.37

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.21
12 day EMA0.220.220.23
20 day EMA0.240.240.25
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.21
12 day SMA0.220.220.23
20 day SMA0.230.230.24
35 day SMA0.240.240.25
50 day SMA0.240.250.25
100 day SMA0.270.270.27
150 day SMA0.30.30.3
200 day SMA0.370.370.37
Back to top | Use Dark Theme