Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 28 September 2026 0.22 (0%) 0.22 0.22 - 0.23 1.3372 times
Fri 25 September 2026 0.22 (0%) 0.22 0.22 - 0.23 0.7258 times
Thu 24 September 2026 0.22 (0%) 0.22 0.21 - 0.23 0.8975 times
Wed 23 September 2026 0.22 (0%) 0.22 0.21 - 0.23 1.4959 times
Tue 22 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 1.0244 times
Mon 21 September 2026 0.23 (0%) 0.22 0.22 - 0.23 0.6163 times
Fri 18 September 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.5636 times
Thu 17 September 2026 0.24 (4.35%) 0.24 0.22 - 0.24 1.1038 times
Wed 16 September 2026 0.23 (0%) 0.23 0.22 - 0.24 0.6149 times
Tue 15 September 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 1.6207 times
Fri 11 September 2026 0.24 (0%) 0.23 0.22 - 0.24 1.5863 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.22 and 0.23

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 28 September 2026 0.22 (0%) 0.22 0.22 - 0.23 0.2647 times
Fri 25 September 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 0.9422 times
Fri 18 September 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.7726 times
Fri 11 September 2026 0.24 (-4%) 0.25 0.22 - 0.25 1.4615 times
Fri 04 September 2026 0.25 (0%) 0.25 0.23 - 0.25 0.8396 times
Fri 28 August 2026 0.25 (0%) 0.25 0.23 - 0.25 1.0481 times
Fri 21 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.9591 times
Fri 14 August 2026 0.24 (0%) 0.24 0.23 - 0.26 1.3397 times
Fri 07 August 2026 0.24 (0%) 0.25 0.23 - 0.25 1.1384 times
Fri 31 July 2026 0.24 (0%) 0.23 0.22 - 0.26 1.2341 times
Fri 24 July 2026 0.24 (4.35%) 0.24 0.22 - 0.25 0.6921 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.2 and 0.24

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.22666666666667
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 28 September 2026 0.22 (-12%) 0.24 0.21 - 0.25 0.5663 times
Mon 31 August 2026 0.25 (4.17%) 0.25 0.23 - 0.26 0.6834 times
Fri 31 July 2026 0.24 (4.35%) 0.23 0.22 - 0.26 0.8166 times
Tue 30 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.6491 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.4885 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.9055 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 1.3086 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.5418 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.65 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 1.3902 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 1.474 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.230.230.23
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.250.250.25
Back to top | Use Dark Theme