Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 18.13 and 19.81

Daily Target 117.79
Daily Target 218.46
Daily Target 319.47
Daily Target 420.14
Daily Target 521.15

Daily price and volume Glcl

Date Closing Open Range Volume
Tue 29 September 2026 19.13 (-1.49%) 20.48 18.80 - 20.48 0.9371 times
Mon 28 September 2026 19.42 (3.63%) 19.49 19.11 - 19.87 1.6418 times
Fri 25 September 2026 18.74 (3.54%) 18.78 18.01 - 18.80 1.9264 times
Thu 24 September 2026 18.10 (-1.09%) 18.47 18.01 - 18.84 1.1786 times
Wed 23 September 2026 18.30 (1.72%) 17.99 17.72 - 18.50 0.6781 times
Tue 22 September 2026 17.99 (0.5%) 18.27 17.45 - 18.27 0.4568 times
Mon 21 September 2026 17.90 (-3.3%) 18.51 17.59 - 18.89 0.9754 times
Fri 18 September 2026 18.51 (1.98%) 18.49 17.63 - 18.77 0.7355 times
Thu 17 September 2026 18.15 (7.91%) 17.58 16.82 - 18.38 0.7607 times
Wed 16 September 2026 16.82 (-3.67%) 17.78 16.62 - 17.78 0.7096 times
Tue 15 September 2026 17.46 (1.81%) 17.74 17.15 - 17.74 0.1758 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 18.13 and 19.81

Weekly Target 117.79
Weekly Target 218.46
Weekly Target 319.47
Weekly Target 420.14
Weekly Target 521.15

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Tue 29 September 2026 19.13 (2.08%) 19.49 18.80 - 20.48 0.6545 times
Fri 25 September 2026 18.74 (1.24%) 18.51 17.45 - 18.89 1.3236 times
Fri 18 September 2026 18.51 (7.93%) 17.74 16.62 - 18.77 0.6044 times
Fri 11 September 2026 17.15 (-5.2%) 18.47 17.02 - 18.90 0.9163 times
Fri 04 September 2026 18.09 (1.4%) 18.20 17.02 - 18.33 0.9637 times
Fri 28 August 2026 17.84 (-0.67%) 18.56 17.12 - 18.68 1.1516 times
Fri 21 August 2026 17.96 (-0.33%) 18.24 17.22 - 19.04 0.8687 times
Fri 14 August 2026 18.02 (-7.54%) 19.49 17.40 - 20.00 1.9401 times
Fri 07 August 2026 19.49 (0.26%) 20.30 18.90 - 21.13 0.9123 times
Fri 31 July 2026 19.44 (-3.19%) 20.97 18.86 - 20.97 0.6647 times
Fri 24 July 2026 20.08 (3.93%) 19.32 18.36 - 20.32 0.8865 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 17.88 and 21.74

Monthly Target 114.88
Monthly Target 217.01
Monthly Target 318.743333333333
Monthly Target 420.87
Monthly Target 522.6

Monthly price and volumes Glcl

Date Closing Open Range Volume
Tue 29 September 2026 19.13 (6.57%) 18.00 16.62 - 20.48 0.6475 times
Mon 31 August 2026 17.95 (-7.66%) 20.30 17.12 - 21.13 0.7676 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.5511 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.7312 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.9063 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.2139 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 1.0887 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.9318 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.8212 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.3407 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.9747 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.14
20 day DMA 18.06
35 day DMA 18.08
50 day DMA 18.57
100 day DMA 20.07
150 day DMA 19.63
200 day DMA 19.81

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.6718.29
12 day EMA18.4218.2918.09
20 day EMA18.2918.218.07
35 day EMA18.4718.4318.37
50 day EMA18.718.6818.65

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.5118.21
12 day SMA18.1418.0417.92
20 day SMA18.061817.92
35 day SMA18.0818.0818.08
50 day SMA18.5718.5818.57
100 day SMA20.0720.1320.19
150 day SMA19.6319.6219.62
200 day SMA19.8119.8219.82
Back to top | Use Dark Theme