Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 10.5 and 10.5

Daily Target 110.5
Daily Target 210.5
Daily Target 310.5
Daily Target 410.5
Daily Target 510.5

Daily price and volume Skl

Date Closing Open Range Volume
Fri 31 July 2026 10.50 (4.58%) 10.50 10.50 - 10.50 0.5 times
Thu 30 July 2026 10.04 (4.91%) 10.04 10.04 - 10.04 1 times
Wed 29 July 2026 9.57 (4.93%) 9.57 9.57 - 9.57 1 times
Tue 28 July 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.5 times
Mon 27 July 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.5 times
Fri 24 July 2026 8.28 (-4.94%) 9.14 8.28 - 9.14 1.5 times
Thu 23 July 2026 8.71 (0%) 9.14 8.71 - 9.14 1.5 times
Wed 22 July 2026 8.71 (4.94%) 8.71 8.71 - 8.71 1 times
Tue 21 July 2026 8.30 (4.93%) 8.30 8.30 - 8.30 2 times
Fri 17 July 2026 7.91 (4.91%) 7.91 7.91 - 7.91 0.5 times
Thu 16 July 2026 7.54 (4.87%) 7.54 7.54 - 7.54 10 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 9.6 and 11.41

Weekly Target 18.09
Weekly Target 29.29
Weekly Target 39.8966666666667
Weekly Target 411.1
Weekly Target 511.71

Weekly price and volumes for Skl

Date Closing Open Range Volume
Fri 31 July 2026 10.50 (26.81%) 8.69 8.69 - 10.50 0.3665 times
Fri 24 July 2026 8.28 (4.68%) 8.30 8.28 - 9.14 0.6283 times
Fri 17 July 2026 7.91 (15.47%) 7.19 7.19 - 7.91 3.0366 times
Thu 09 April 2026 6.85 (-8.67%) 7.15 6.85 - 7.20 1.466 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.2618 times
Fri 27 March 2026 7.88 (-13.88%) 8.71 7.87 - 8.71 1.4136 times
Thu 12 March 2026 9.15 (-12.19%) 9.95 9.15 - 9.95 0.733 times
Thu 05 March 2026 10.42 (-9.39%) 10.93 10.42 - 10.93 0.3665 times
Wed 24 December 2025 11.50 (9.52%) 11.02 11.02 - 11.50 1.0471 times
Thu 18 December 2025 10.50 (18.11%) 9.25 9.25 - 10.50 0.6806 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.1571 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 8.85 and 12.16

Monthly Target 16.09
Monthly Target 28.29
Monthly Target 39.3966666666667
Monthly Target 411.6
Monthly Target 512.71

Monthly price and volumes Skl

Date Closing Open Range Volume
Fri 31 July 2026 10.50 (53.28%) 7.19 7.19 - 10.50 3.5648 times
Thu 09 April 2026 6.85 (-13.07%) 7.50 6.85 - 7.50 1.5278 times
Fri 27 March 2026 7.88 (-27.9%) 10.42 7.87 - 10.42 2.1759 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.0463 times
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 1.9444 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.0463 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.0463 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.2778 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.0926 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 0.2778 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.0926 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 9.58
12 day DMA 8.71
20 day DMA 8.48
35 day DMA 9.16
50 day DMA 9.86
100 day DMA 11.44
150 day DMA 11.77
200 day DMA 10.58

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.338.97
12 day EMA9.128.878.66
20 day EMA9.058.98.78
35 day EMA9.449.389.34
50 day EMA10.1310.1110.11

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.148.87
12 day SMA8.718.418.17
20 day SMA8.488.468.48
35 day SMA9.169.149.14
50 day SMA9.869.919.98
100 day SMA11.4411.4711.5
150 day SMA11.7711.7611.75
200 day SMA10.5810.5610.54
Back to top | Use Dark Theme