Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 14.4 and 14.4

Daily Target 114.4
Daily Target 214.4
Daily Target 314.4
Daily Target 414.4
Daily Target 514.4

Daily price and volume Skl

Date Closing Open Range Volume
Mon 28 September 2026 14.40 (2.86%) 14.40 14.40 - 14.40 0.7143 times
Fri 25 September 2026 14.00 (3.7%) 14.00 14.00 - 14.00 0.7143 times
Thu 24 September 2026 13.50 (3.85%) 13.50 13.50 - 13.50 0.7143 times
Wed 23 September 2026 13.00 (3.17%) 13.00 13.00 - 13.00 0.7143 times
Tue 22 September 2026 12.60 (3.28%) 12.60 12.60 - 12.60 0.7143 times
Mon 21 September 2026 12.20 (1.67%) 12.20 12.20 - 12.20 1.4286 times
Fri 18 September 2026 12.00 (1.69%) 12.00 12.00 - 12.00 0.7143 times
Thu 17 September 2026 11.80 (3.51%) 11.80 11.80 - 11.80 2.1429 times
Wed 26 August 2026 11.40 (-5%) 11.40 11.40 - 11.40 0.7143 times
Mon 24 August 2026 12.00 (2.04%) 12.00 12.00 - 12.00 1.4286 times
Wed 12 August 2026 11.76 (5%) 11.50 11.50 - 11.76 1.4286 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 14.4 and 14.4

Weekly Target 114.4
Weekly Target 214.4
Weekly Target 314.4
Weekly Target 414.4
Weekly Target 514.4

Weekly price and volumes for Skl

Date Closing Open Range Volume
Mon 28 September 2026 14.40 (2.86%) 14.40 14.40 - 14.40 0.0741 times
Fri 25 September 2026 14.00 (16.67%) 12.20 12.20 - 14.00 0.4444 times
Fri 18 September 2026 12.00 (2.04%) 12.00 11.40 - 12.00 0.5185 times
Wed 12 August 2026 11.76 (5%) 11.40 11.20 - 11.76 0.3704 times
Thu 06 August 2026 11.20 (6.67%) 11.00 11.00 - 11.40 0.4444 times
Fri 31 July 2026 10.50 (26.81%) 8.69 8.69 - 10.50 0.5185 times
Fri 24 July 2026 8.28 (4.68%) 8.30 8.28 - 9.14 0.8889 times
Fri 17 July 2026 7.91 (15.47%) 7.19 7.19 - 7.91 4.2963 times
Thu 09 April 2026 6.85 (-8.67%) 7.15 6.85 - 7.20 2.0741 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.3704 times
Fri 27 March 2026 7.88 (-13.88%) 8.71 7.87 - 8.71 2 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 13.1 and 15.7

Monthly Target 110.93
Monthly Target 212.67
Monthly Target 313.533333333333
Monthly Target 415.27
Monthly Target 516.13

Monthly price and volumes Skl

Date Closing Open Range Volume
Mon 28 September 2026 14.40 (26.32%) 11.80 11.80 - 14.40 0.4721 times
Wed 26 August 2026 11.40 (8.57%) 11.00 11.00 - 12.00 0.6009 times
Fri 31 July 2026 10.50 (53.28%) 7.19 7.19 - 10.50 3.3047 times
Thu 09 April 2026 6.85 (-13.07%) 7.50 6.85 - 7.50 1.4163 times
Fri 27 March 2026 7.88 (-27.9%) 10.42 7.87 - 10.42 2.0172 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.0429 times
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 1.8026 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.0429 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.0429 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.2575 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.0858 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 13.5
12 day DMA 12.49
20 day DMA 11.69
35 day DMA 10.13
50 day DMA 10.11
100 day DMA 11.38
150 day DMA 11.77
200 day DMA 11.08

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.1812.77
12 day EMA12.6412.3212.01
20 day EMA11.8811.6111.36
35 day EMA11.191110.82
50 day EMA10.4510.2910.14

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.0612.66
12 day SMA12.4912.2211.98
20 day SMA11.6911.411.12
35 day SMA10.139.999.88
50 day SMA10.1110.019.93
100 day SMA11.3811.3611.35
150 day SMA11.7711.7711.77
200 day SMA11.0811.0310.98
Back to top | Use Dark Theme