Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 603.23 and 654.83
| Daily Target 1 | 565.4 |
| Daily Target 2 | 589.45 |
| Daily Target 3 | 617 |
| Daily Target 4 | 641.05 |
| Daily Target 5 | 668.6 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 613.50 (7.17%) | 602.05 | 592.95 - 644.55 | 7.8687 times | Thu 14 May 2026 | 572.45 (-2.07%) | 585.00 | 567.00 - 590.20 | 0.128 times | Wed 13 May 2026 | 584.55 (-1.38%) | 591.05 | 582.00 - 592.90 | 0.1719 times | Tue 12 May 2026 | 592.70 (-3.26%) | 604.85 | 586.95 - 607.80 | 0.232 times | Mon 11 May 2026 | 612.70 (-1.48%) | 622.00 | 606.70 - 624.55 | 0.2024 times | Fri 08 May 2026 | 621.90 (0.44%) | 621.65 | 610.00 - 636.00 | 0.3185 times | Thu 07 May 2026 | 619.15 (5.67%) | 582.90 | 582.90 - 621.55 | 0.7341 times | Wed 06 May 2026 | 585.95 (0.08%) | 595.25 | 578.05 - 595.25 | 0.1362 times | Tue 05 May 2026 | 585.50 (1.72%) | 566.05 | 566.05 - 586.60 | 0.0933 times | Mon 04 May 2026 | 575.60 (0.48%) | 574.25 | 570.75 - 586.00 | 0.1149 times | Thu 30 April 2026 | 572.85 (-3.8%) | 604.95 | 566.30 - 604.95 | 0.185 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 551.48 and 629.03
| Weekly Target 1 | 530.8 |
| Weekly Target 2 | 572.15 |
| Weekly Target 3 | 608.35 |
| Weekly Target 4 | 649.7 |
| Weekly Target 5 | 685.9 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 4.7774 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.7758 times | Thu 30 April 2026 | 572.85 (-3.67%) | 594.90 | 566.30 - 606.25 | 0.3602 times | Fri 24 April 2026 | 594.70 (1.34%) | 586.85 | 576.50 - 625.30 | 0.7302 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.4753 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 0.5978 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.4295 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 0.6969 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 0.6274 times | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 0.5296 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 0.5665 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 589.78 and 668.28
| Monthly Target 1 | 529.53 |
| Monthly Target 2 | 571.52 |
| Monthly Target 3 | 608.03333333333 |
| Monthly Target 4 | 650.02 |
| Monthly Target 5 | 686.53 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 613.50 (7.1%) | 574.25 | 566.05 - 644.55 | 1.0703 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4634 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5029 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.567 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5209 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.0525 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.1452 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3202 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.0002 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.3574 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5085 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 595.18 |
| 12 day DMA | 594.36 |
| 20 day DMA | 596.76 |
| 35 day DMA | 575.92 |
| 50 day DMA | 568.32 |
| 100 day DMA | 591.35 |
| 150 day DMA | 586.56 |
| 200 day DMA | 559.06 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.87 | 588.56 | 596.61 |
| 12 day EMA | 595.38 | 592.09 | 595.66 |
| 20 day EMA | 591.6 | 589.3 | 591.07 |
| 35 day EMA | 584.76 | 583.07 | 583.69 |
| 50 day EMA | 575.12 | 573.55 | 573.6 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.18 | 596.86 | 606.2 |
| 12 day SMA | 594.36 | 592.89 | 595.2 |
| 20 day SMA | 596.76 | 595.12 | 595.4 |
| 35 day SMA | 575.92 | 573.64 | 572.55 |
| 50 day SMA | 568.32 | 568.4 | 569.44 |
| 100 day SMA | 591.35 | 591.54 | 591.88 |
| 150 day SMA | 586.56 | 585.96 | 585.7 |
| 200 day SMA | 559.06 | 558.21 | 557.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.