Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 52.44 and 57.68
| Daily Target 1 | 48.09 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 58.57 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.00 (4.76%) | 50.01 | 49.88 - 55.12 | 0.0054 times | Wed 01 April 2026 | 52.50 (5%) | 48.60 | 48.60 - 52.50 | 1.6918 times | Mon 30 March 2026 | 50.00 (-6.89%) | 55.04 | 50.00 - 59.00 | 1.8676 times | Fri 27 March 2026 | 53.70 (4.78%) | 53.81 | 53.10 - 53.81 | 1.725 times | Wed 25 March 2026 | 51.25 (5%) | 51.00 | 51.00 - 51.25 | 0.2759 times | Tue 24 March 2026 | 48.81 (4.47%) | 49.05 | 48.57 - 49.05 | 3.5218 times | Mon 23 March 2026 | 46.72 (4.99%) | 44.10 | 44.10 - 46.72 | 0.1195 times | Fri 20 March 2026 | 44.50 (-0.27%) | 44.62 | 44.50 - 44.62 | 0.7016 times | Thu 19 March 2026 | 44.62 (0%) | 46.00 | 44.60 - 46.75 | 0.0256 times | Wed 18 March 2026 | 44.62 (4.99%) | 44.62 | 44.62 - 44.62 | 0.0657 times | Tue 17 March 2026 | 42.50 (-3.41%) | 44.80 | 41.80 - 46.20 | 1.8884 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 46.6 and 57
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.00 (2.42%) | 55.04 | 48.60 - 59.00 | 1.8079 times | Fri 27 March 2026 | 53.70 (20.67%) | 44.10 | 44.10 - 53.81 | 2.8615 times | Fri 20 March 2026 | 44.50 (0.11%) | 44.00 | 41.80 - 46.75 | 1.3937 times | Fri 13 March 2026 | 44.45 (-0.47%) | 44.66 | 44.45 - 44.66 | 0.1233 times | Fri 06 March 2026 | 44.66 (-3.96%) | 47.43 | 44.66 - 47.43 | 0.4597 times | Fri 27 February 2026 | 46.50 (-2.11%) | 48.45 | 45.62 - 48.45 | 0.4309 times | Fri 20 February 2026 | 47.50 (5.91%) | 45.74 | 45.74 - 47.50 | 0.0489 times | Thu 12 February 2026 | 44.85 (-0.33%) | 47.00 | 44.50 - 47.25 | 1.1144 times | Fri 06 February 2026 | 45.00 (4.9%) | 44.15 | 40.20 - 45.00 | 0.8608 times | Fri 30 January 2026 | 42.90 (-4.84%) | 45.50 | 41.55 - 46.00 | 0.8989 times | Fri 23 January 2026 | 45.08 (-9.55%) | 50.84 | 45.08 - 50.84 | 1.2254 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 51.8 and 58.32
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 52.906666666667 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.00 (10%) | 48.60 | 48.60 - 55.12 | 0.0389 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.2615 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1109 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2419 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 2.9586 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.0422 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.2564 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4359 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0434 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6103 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1101 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 48.19 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.36 |
| 100 day DMA | 47.61 |
| 150 day DMA | 40.33 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 50.79 | 49.93 |
| 12 day EMA | 49.58 | 48.59 | 47.88 |
| 20 day EMA | 48.27 | 47.56 | 47.04 |
| 35 day EMA | 47.49 | 47.05 | 46.73 |
| 50 day EMA | 47.4 | 47.09 | 46.87 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 51.25 | 50.1 |
| 12 day SMA | 48.19 | 47.31 | 46.64 |
| 20 day SMA | 46.8 | 46.38 | 46.08 |
| 35 day SMA | 46.32 | 45.9 | 45.6 |
| 50 day SMA | 46.36 | 46.28 | 46.2 |
| 100 day SMA | 47.61 | 47.42 | 47.25 |
| 150 day SMA | 40.33 | 40.12 | 39.92 |
| 200 day SMA | 36.07 | 35.91 | 35.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.