Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 94.21 and 100.21
| Daily Target 1 | 92.47 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 98.47 |
| Daily Target 4 | 101.94 |
| Daily Target 5 | 104.47 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.41 (0.46%) | 100.00 | 95.00 - 101.00 | 0.3083 times | Mon 28 September 2026 | 98.95 (-3.73%) | 106.99 | 97.65 - 107.91 | 0.7389 times | Fri 25 September 2026 | 102.78 (2.8%) | 99.50 | 94.99 - 104.75 | 1.2196 times | Thu 24 September 2026 | 99.98 (3.93%) | 98.13 | 92.42 - 101.00 | 0.8231 times | Wed 23 September 2026 | 96.20 (5%) | 91.00 | 87.04 - 96.20 | 1.132 times | Tue 22 September 2026 | 91.62 (0.93%) | 95.31 | 86.25 - 95.31 | 3.7375 times | Mon 21 September 2026 | 90.78 (5%) | 90.78 | 90.78 - 90.78 | 0.1594 times | Fri 18 September 2026 | 86.46 (4.99%) | 86.46 | 86.46 - 86.46 | 0.2806 times | Thu 17 September 2026 | 82.35 (5%) | 82.35 | 82.35 - 82.35 | 0.5262 times | Wed 16 September 2026 | 78.43 (4.99%) | 78.43 | 76.00 - 78.43 | 1.0743 times | Tue 15 September 2026 | 74.70 (4.99%) | 72.99 | 71.86 - 74.70 | 0.4003 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 90.75 and 103.66
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 93.64 |
| Weekly Target 3 | 100.77333333333 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.41 (-3.28%) | 106.99 | 95.00 - 107.91 | 0.4477 times | Fri 25 September 2026 | 102.78 (18.88%) | 90.78 | 86.25 - 104.75 | 3.0234 times | Fri 18 September 2026 | 86.46 (21.52%) | 72.99 | 71.86 - 86.46 | 0.9754 times | Fri 11 September 2026 | 71.15 (39.73%) | 50.92 | 50.00 - 71.15 | 5.3464 times | Mon 31 August 2026 | 50.92 (4.99%) | 48.00 | 48.00 - 50.92 | 0.0389 times | Mon 24 August 2026 | 48.50 (-4.15%) | 48.50 | 48.50 - 48.50 | 0.0001 times | Mon 17 August 2026 | 50.60 (4.76%) | 50.71 | 49.00 - 50.71 | 0.084 times | Mon 10 August 2026 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.0196 times | Mon 03 August 2026 | 46.00 (-4.88%) | 48.36 | 46.00 - 48.36 | 0.0645 times | Mon 27 July 2026 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 0 times | Mon 20 July 2026 | 50.90 (0%) | 50.89 | 50.89 - 50.90 | 0.2923 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 74.71 and 132.62
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 85.773333333333 |
| Monthly Target 4 | 121.55 |
| Monthly Target 5 | 143.68 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.41 (95.23%) | 50.92 | 50.00 - 107.91 | 5.0002 times | Mon 31 August 2026 | 50.92 (5.29%) | 48.36 | 46.00 - 50.92 | 0.1057 times | Mon 27 July 2026 | 48.36 (-5.18%) | 50.90 | 48.36 - 50.90 | 0.3586 times | Mon 29 June 2026 | 51.00 (-0.58%) | 51.30 | 50.64 - 53.86 | 0.4232 times | Mon 25 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.1291 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.0429 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.2883 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1223 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2667 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 3.2628 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.2522 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 89.4 |
| 20 day DMA | 75.37 |
| 35 day DMA | 65.06 |
| 50 day DMA | 59.96 |
| 100 day DMA | 53.75 |
| 150 day DMA | 50.07 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 97.06 | 96.11 |
| 12 day EMA | 89.09 | 87.22 | 85.09 |
| 20 day EMA | 80.72 | 78.75 | 76.63 |
| 35 day EMA | 71.12 | 69.45 | 67.71 |
| 50 day EMA | 62.64 | 61.14 | 59.6 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 97.91 | 96.27 |
| 12 day SMA | 89.4 | 86.76 | 83.65 |
| 20 day SMA | 75.37 | 72.7 | 70.17 |
| 35 day SMA | 65.06 | 63.76 | 62.5 |
| 50 day SMA | 59.96 | 58.87 | 57.78 |
| 100 day SMA | 53.75 | 53.28 | 52.83 |
| 150 day SMA | 50.07 | 49.57 | 49.08 |
| 200 day SMA | 43.56 | 43.18 | 42.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.