Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 205.13 and 212.18
| Daily Target 1 | 203.4 |
| Daily Target 2 | 206.85 |
| Daily Target 3 | 210.45 |
| Daily Target 4 | 213.9 |
| Daily Target 5 | 217.5 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 210.30 (0.36%) | 213.00 | 207.00 - 214.05 | 0.6675 times | Mon 28 September 2026 | 209.55 (-5.48%) | 218.40 | 207.65 - 220.00 | 1.6007 times | Fri 25 September 2026 | 221.70 (2.43%) | 215.15 | 210.40 - 222.35 | 0.3189 times | Thu 24 September 2026 | 216.45 (-2.3%) | 221.55 | 215.05 - 222.35 | 0.2306 times | Wed 23 September 2026 | 221.55 (-2.06%) | 227.50 | 219.85 - 230.15 | 0.9438 times | Tue 22 September 2026 | 226.20 (4.77%) | 219.10 | 218.70 - 228.55 | 0.4321 times | Mon 21 September 2026 | 215.90 (-5.22%) | 226.20 | 214.60 - 227.40 | 0.8339 times | Fri 18 September 2026 | 227.80 (-0.89%) | 232.60 | 222.65 - 237.85 | 0.9364 times | Thu 17 September 2026 | 229.85 (11.5%) | 207.50 | 205.00 - 239.10 | 2.4665 times | Wed 16 September 2026 | 206.15 (2.28%) | 202.00 | 194.65 - 207.50 | 1.5696 times | Tue 15 September 2026 | 201.55 (-5.38%) | 211.40 | 200.90 - 215.55 | 3.2842 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 202.15 and 215.15
| Weekly Target 1 | 199.43 |
| Weekly Target 2 | 204.87 |
| Weekly Target 3 | 212.43333333333 |
| Weekly Target 4 | 217.87 |
| Weekly Target 5 | 225.43 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 210.30 (-5.14%) | 218.40 | 207.00 - 220.00 | 0.274 times | Fri 25 September 2026 | 221.70 (-2.68%) | 226.20 | 210.40 - 230.15 | 0.3333 times | Fri 18 September 2026 | 227.80 (6.95%) | 211.40 | 194.65 - 239.10 | 0.9973 times | Fri 11 September 2026 | 213.00 (-8.92%) | 231.95 | 208.25 - 241.05 | 1.5035 times | Fri 04 September 2026 | 233.85 (-5.19%) | 249.80 | 220.00 - 249.80 | 0.9418 times | Fri 28 August 2026 | 246.65 (-4.49%) | 262.00 | 243.60 - 262.00 | 0.641 times | Fri 21 August 2026 | 258.25 (-3.19%) | 270.00 | 246.25 - 271.25 | 0.7307 times | Fri 14 August 2026 | 266.75 (-20.56%) | 338.40 | 255.60 - 343.95 | 1.6563 times | Fri 07 August 2026 | 335.80 (33.6%) | 259.95 | 247.00 - 360.35 | 2.2862 times | Fri 31 July 2026 | 251.35 (-6.53%) | 284.90 | 250.00 - 284.90 | 0.6359 times | Fri 24 July 2026 | 268.90 (-8.24%) | 292.55 | 261.05 - 308.90 | 0.3267 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 178.83 and 226.13
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 189.32 |
| Monthly Target 3 | 215.63333333333 |
| Monthly Target 4 | 236.62 |
| Monthly Target 5 | 262.93 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 210.30 (-12.63%) | 237.10 | 194.65 - 241.95 | 0.7769 times | Mon 31 August 2026 | 240.70 (-4.24%) | 259.95 | 239.75 - 360.35 | 1.0809 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.3467 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.7617 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.4922 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.3753 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 1.068 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.3988 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.6202 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 2.0793 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 2.4933 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 215.91 |
| 12 day DMA | 216.67 |
| 20 day DMA | 220.64 |
| 35 day DMA | 237.4 |
| 50 day DMA | 253.26 |
| 100 day DMA | 300.09 |
| 150 day DMA | 341.81 |
| 200 day DMA | 359.92 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.66 | 216.84 | 220.49 |
| 12 day EMA | 218.77 | 220.31 | 222.26 |
| 20 day EMA | 224.48 | 225.97 | 227.7 |
| 35 day EMA | 237.78 | 239.4 | 241.16 |
| 50 day EMA | 252.58 | 254.31 | 256.14 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.91 | 219.09 | 220.36 |
| 12 day SMA | 216.67 | 217.24 | 218.34 |
| 20 day SMA | 220.64 | 222.16 | 224.01 |
| 35 day SMA | 237.4 | 241 | 244.61 |
| 50 day SMA | 253.26 | 254.64 | 256.31 |
| 100 day SMA | 300.09 | 302.67 | 305.21 |
| 150 day SMA | 341.81 | 343.36 | 344.98 |
| 200 day SMA | 359.92 | 361.25 | 362.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.