Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 0.97 and 1.03

Daily Target 10.96
Daily Target 20.98
Daily Target 31.0166666666667
Daily Target 41.04
Daily Target 51.08

Daily price and volume Llficl

Date Closing Open Range Volume
Fri 31 July 2026 1.01 (-1.94%) 1.02 0.99 - 1.05 0.7981 times
Thu 30 July 2026 1.03 (-1.9%) 1.06 1.00 - 1.08 1.5846 times
Wed 29 July 2026 1.05 (-4.55%) 1.10 1.05 - 1.10 1.5159 times
Tue 28 July 2026 1.10 (-4.35%) 1.15 1.10 - 1.15 1.0684 times
Mon 27 July 2026 1.15 (-1.71%) 1.18 1.12 - 1.18 0.7164 times
Fri 24 July 2026 1.17 (0%) 1.18 1.12 - 1.19 1.1314 times
Thu 23 July 2026 1.17 (0%) 1.18 1.15 - 1.21 0.5748 times
Wed 22 July 2026 1.17 (0%) 1.19 1.16 - 1.21 0.6874 times
Tue 21 July 2026 1.17 (-3.31%) 1.22 1.16 - 1.22 1.31 times
Mon 20 July 2026 1.21 (-1.63%) 1.21 1.19 - 1.23 0.613 times
Fri 17 July 2026 1.23 (-0.81%) 1.26 1.20 - 1.26 0.3648 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 0.91 and 1.1

Weekly Target 10.87
Weekly Target 20.94
Weekly Target 31.06
Weekly Target 41.13
Weekly Target 51.25

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Fri 31 July 2026 1.01 (-13.68%) 1.18 0.99 - 1.18 0.621 times
Fri 24 July 2026 1.17 (-4.88%) 1.21 1.12 - 1.23 0.4716 times
Fri 17 July 2026 1.23 (-2.38%) 1.28 1.20 - 1.30 0.2975 times
Fri 10 July 2026 1.26 (-5.97%) 1.32 1.23 - 1.32 0.2916 times
Fri 03 July 2026 1.34 (5.51%) 1.29 1.21 - 1.41 1.4767 times
Thu 25 June 2026 1.27 (-4.51%) 1.34 1.21 - 1.36 2.1012 times
Fri 19 June 2026 1.33 (4.72%) 1.29 1.26 - 1.35 0.8067 times
Fri 12 June 2026 1.27 (-9.29%) 1.40 1.25 - 1.40 1.2736 times
Fri 05 June 2026 1.40 (2.94%) 1.32 1.30 - 1.52 1.8368 times
Fri 29 May 2026 1.36 (2.26%) 1.38 1.33 - 1.52 0.8234 times
Fri 22 May 2026 1.33 (-0.75%) 1.36 1.26 - 1.36 0.5291 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 0.79 and 1.21

Monthly Target 10.72
Monthly Target 20.86
Monthly Target 31.1366666666667
Monthly Target 41.28
Monthly Target 51.56

Monthly price and volumes Llficl

Date Closing Open Range Volume
Fri 31 July 2026 1.01 (-23.48%) 1.32 0.99 - 1.41 0.5629 times
Tue 30 June 2026 1.32 (-2.94%) 1.32 1.21 - 1.52 1.6761 times
Fri 29 May 2026 1.36 (-3.55%) 1.42 1.26 - 1.52 1.1374 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 1.7561 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.3333 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 0.9937 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.4602 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2471 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.631 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2021 times
Tue 30 September 2025 6.04 (11.65%) 5.49 4.76 - 6.54 0.3142 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.14
20 day DMA 1.19
35 day DMA 1.24
50 day DMA 1.28
100 day DMA 1.45
150 day DMA 2.12
200 day DMA 2.8

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.091.12
12 day EMA1.121.141.16
20 day EMA1.151.171.19
35 day EMA1.211.221.23
50 day EMA1.261.271.28

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.11.13
12 day SMA1.141.161.18
20 day SMA1.191.211.23
35 day SMA1.241.251.26
50 day SMA1.281.291.29
100 day SMA1.451.461.47
150 day SMA2.122.142.16
200 day SMA2.82.822.85
Back to top | Use Dark Theme