Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 5.24 and 6.28
| Daily Target 1 | 4.37 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.45 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.76 (20%) | 4.80 | 4.72 - 5.76 | 8.6519 times | Mon 11 May 2026 | 4.80 (-0.21%) | 4.81 | 4.71 - 4.93 | 0.0669 times | Fri 08 May 2026 | 4.81 (0.42%) | 4.75 | 4.75 - 4.89 | 0.1302 times | Thu 07 May 2026 | 4.79 (1.27%) | 4.90 | 4.75 - 4.90 | 0.0916 times | Wed 06 May 2026 | 4.73 (-0.42%) | 4.99 | 4.63 - 4.99 | 0.1851 times | Tue 05 May 2026 | 4.75 (0.64%) | 4.88 | 4.72 - 4.88 | 0.3541 times | Mon 04 May 2026 | 4.72 (0%) | 4.72 | 4.62 - 4.79 | 0.1678 times | Thu 30 April 2026 | 4.72 (-2.68%) | 4.80 | 4.70 - 4.80 | 0.1261 times | Wed 29 April 2026 | 4.85 (0.62%) | 4.90 | 4.72 - 4.90 | 0.0465 times | Tue 28 April 2026 | 4.82 (0.63%) | 4.93 | 4.75 - 4.93 | 0.1799 times | Mon 27 April 2026 | 4.79 (-3.62%) | 4.95 | 4.52 - 4.97 | 0.4282 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 5.24 and 6.29
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.76 (19.75%) | 4.81 | 4.71 - 5.76 | 4.1037 times | Fri 08 May 2026 | 4.81 (1.91%) | 4.72 | 4.62 - 4.99 | 0.4372 times | Thu 30 April 2026 | 4.72 (-5.03%) | 4.95 | 4.52 - 4.97 | 0.3675 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.64 | 4.64 - 5.20 | 0.5977 times | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.6544 times | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 1.4648 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 0.6784 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 0.9265 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.4636 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.3063 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.6352 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 5.19 and 6.33
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.76 (22.03%) | 4.72 | 4.62 - 5.76 | 0.637 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.473 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.3819 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.3499 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7017 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.5214 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 3.9381 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.6913 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7256 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.5801 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3213 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 4.79 | 4.78 |
| 12 day EMA | 4.94 | 4.79 | 4.79 |
| 20 day EMA | 4.86 | 4.77 | 4.77 |
| 35 day EMA | 4.74 | 4.68 | 4.67 |
| 50 day EMA | 4.6 | 4.55 | 4.54 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.78 | 4.76 |
| 12 day SMA | 4.88 | 4.81 | 4.82 |
| 20 day SMA | 4.92 | 4.89 | 4.9 |
| 35 day SMA | 4.63 | 4.59 | 4.57 |
| 50 day SMA | 4.53 | 4.51 | 4.5 |
| 100 day SMA | 5.03 | 5.04 | 5.07 |
| 150 day SMA | 5.24 | 5.23 | 5.23 |
| 200 day SMA | 5.06 | 5.05 | 5.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.