Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Danube

Strong Daily Stock price targets for Danube 540361 are 6.25 and 6.72

Daily Target 16.16
Daily Target 26.34
Daily Target 36.6333333333333
Daily Target 46.81
Daily Target 57.1

Daily price and volume Danube

Date Closing Open Range Volume
Tue 04 August 2026 6.51 (-2.84%) 6.93 6.46 - 6.93 0.7372 times
Mon 03 August 2026 6.70 (-0.45%) 6.56 6.56 - 6.75 0.3441 times
Fri 31 July 2026 6.73 (0.15%) 6.92 6.56 - 6.92 0.6188 times
Thu 30 July 2026 6.72 (-2.04%) 6.62 6.57 - 6.98 0.4185 times
Wed 29 July 2026 6.86 (0.15%) 6.84 6.60 - 7.00 0.4806 times
Tue 28 July 2026 6.85 (0.59%) 6.65 6.47 - 7.14 2.1735 times
Mon 27 July 2026 6.81 (-0.29%) 6.70 6.60 - 7.17 0.5715 times
Fri 24 July 2026 6.83 (4.59%) 6.53 6.40 - 6.85 2.2556 times
Thu 23 July 2026 6.53 (-1.36%) 6.41 6.41 - 6.87 1.3882 times
Wed 22 July 2026 6.62 (2.32%) 6.55 6.15 - 6.76 1.012 times
Tue 21 July 2026 6.47 (0.94%) 6.41 6.15 - 6.63 0.768 times

Daily chart Danube

Weekly price and charts Danube

Strong weekly Stock price targets for Danube 540361 are 6.25 and 6.72

Weekly Target 16.16
Weekly Target 26.34
Weekly Target 36.6333333333333
Weekly Target 46.81
Weekly Target 57.1

Weekly price and volumes for Danube

Date Closing Open Range Volume
Tue 04 August 2026 6.51 (-3.27%) 6.56 6.46 - 6.93 0.0559 times
Fri 31 July 2026 6.73 (-1.46%) 6.70 6.47 - 7.17 0.2205 times
Fri 24 July 2026 6.83 (6.72%) 6.70 6.15 - 6.87 0.4515 times
Fri 17 July 2026 6.40 (5.44%) 6.14 5.72 - 6.40 0.3812 times
Fri 10 July 2026 6.07 (-15.58%) 6.90 5.72 - 7.00 0.4467 times
Fri 03 July 2026 7.19 (-14.2%) 8.45 6.51 - 8.79 1.1315 times
Thu 25 June 2026 8.38 (70.33%) 5.10 4.86 - 8.49 6.1835 times
Fri 19 June 2026 4.92 (5.58%) 4.79 4.78 - 5.20 0.2252 times
Fri 12 June 2026 4.66 (0.43%) 4.67 4.38 - 4.90 0.1934 times
Fri 05 June 2026 4.64 (-15.64%) 5.67 4.31 - 5.67 0.7105 times
Fri 29 May 2026 5.50 (-1.96%) 5.61 5.26 - 5.91 0.4617 times

weekly chart Danube

Monthly price and charts Danube

Strong monthly Stock price targets for Danube 540361 are 6.25 and 6.72

Monthly Target 16.16
Monthly Target 26.34
Monthly Target 36.6333333333333
Monthly Target 46.81
Monthly Target 57.1

Monthly price and volumes Danube

Date Closing Open Range Volume
Tue 04 August 2026 6.51 (-3.27%) 6.56 6.46 - 6.93 0.0194 times
Fri 31 July 2026 6.73 (-11.21%) 7.21 5.72 - 7.21 0.7384 times
Tue 30 June 2026 7.58 (37.82%) 5.67 4.31 - 8.79 2.7107 times
Fri 29 May 2026 5.50 (16.53%) 4.72 4.22 - 6.91 2.5479 times
Thu 30 April 2026 4.72 (27.91%) 3.97 3.70 - 5.29 0.2558 times
Mon 30 March 2026 3.69 (-15.95%) 4.30 3.52 - 4.47 0.2065 times
Fri 27 February 2026 4.39 (-15.9%) 5.47 4.22 - 5.47 0.1892 times
Fri 30 January 2026 5.22 (-9.22%) 5.51 4.76 - 6.07 0.3795 times
Wed 31 December 2025 5.75 (-18.56%) 7.06 5.25 - 7.70 0.8228 times
Fri 28 November 2025 7.06 (38.7%) 5.05 4.50 - 7.95 2.1297 times
Fri 31 October 2025 5.09 (6.04%) 4.90 4.05 - 5.34 0.3739 times

monthly chart Danube

DMA SMA EMA moving averages of Danube 540361

DMA (daily moving average) of Danube 540361

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.67
20 day DMA 6.44
35 day DMA 6.43
50 day DMA 6.06
100 day DMA 5.37
150 day DMA 5.29
200 day DMA 5.47

EMA (exponential moving average) of Danube 540361

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.736.74
12 day EMA6.646.666.65
20 day EMA6.556.556.53
35 day EMA6.266.256.22
50 day EMA6.066.046.01

SMA (simple moving average) of Danube 540361

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.776.79
12 day SMA6.676.666.61
20 day SMA6.446.446.47
35 day SMA6.436.386.32
50 day SMA6.066.036.01
100 day SMA5.375.355.32
150 day SMA5.295.295.29
200 day SMA5.475.465.45
Back to top | Use Dark Theme