Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3954.63 and 4015.93
| Daily Target 1 | 3939.83 |
| Daily Target 2 | 3969.42 |
| Daily Target 3 | 4001.1333333333 |
| Daily Target 4 | 4030.72 |
| Daily Target 5 | 4062.43 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3999.00 (-0.07%) | 4032.85 | 3971.55 - 4032.85 | 0.1128 times | Mon 03 August 2026 | 4002.00 (2.05%) | 3925.10 | 3913.05 - 4016.00 | 0.6272 times | Fri 31 July 2026 | 3921.50 (1.05%) | 3914.60 | 3886.15 - 3946.00 | 1.8374 times | Thu 30 July 2026 | 3880.85 (0.88%) | 3845.25 | 3838.00 - 3966.50 | 0.62 times | Wed 29 July 2026 | 3846.95 (-0.01%) | 3848.55 | 3827.00 - 3880.00 | 0.5184 times | Tue 28 July 2026 | 3847.45 (-4.32%) | 4059.40 | 3755.90 - 4094.00 | 4.8235 times | Mon 27 July 2026 | 4021.25 (0.09%) | 4000.70 | 4000.70 - 4070.00 | 0.0928 times | Fri 24 July 2026 | 4017.80 (-0.49%) | 4020.95 | 3989.00 - 4071.50 | 0.2633 times | Thu 23 July 2026 | 4037.55 (0.92%) | 3985.00 | 3985.00 - 4122.95 | 0.9985 times | Wed 22 July 2026 | 4000.70 (0.65%) | 3965.10 | 3956.85 - 4011.90 | 0.1062 times | Tue 21 July 2026 | 3974.90 (-0.02%) | 3960.30 | 3955.00 - 4008.60 | 0.3386 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3956.03 and 4075.83
| Weekly Target 1 | 3861.83 |
| Weekly Target 2 | 3930.42 |
| Weekly Target 3 | 3981.6333333333 |
| Weekly Target 4 | 4050.22 |
| Weekly Target 5 | 4101.43 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3999.00 (1.98%) | 3925.10 | 3913.05 - 4032.85 | 0.2127 times | Fri 31 July 2026 | 3921.50 (-2.4%) | 4000.70 | 3755.90 - 4094.00 | 2.2689 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.5092 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.7671 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.227 times | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 1.0645 times | Thu 25 June 2026 | 4294.00 (0.23%) | 4299.90 | 4285.00 - 4430.70 | 0.314 times | Fri 19 June 2026 | 4284.35 (7.31%) | 4010.95 | 4010.95 - 4349.55 | 2.6564 times | Fri 12 June 2026 | 3992.45 (-3.66%) | 4100.00 | 3957.00 - 4210.00 | 1.2483 times | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.7318 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.27 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3956.03 and 4075.83
| Monthly Target 1 | 3861.83 |
| Monthly Target 2 | 3930.42 |
| Monthly Target 3 | 3981.6333333333 |
| Monthly Target 4 | 4050.22 |
| Monthly Target 5 | 4101.43 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3999.00 (1.98%) | 3925.10 | 3913.05 - 4032.85 | 0.066 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 1.4669 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 1.5686 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.4458 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 2.6926 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.0318 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.3467 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.3781 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5093 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.4942 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.6617 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3930.06 |
| 12 day DMA | 3960.47 |
| 20 day DMA | 3973.28 |
| 35 day DMA | 4094.8 |
| 50 day DMA | 4091.49 |
| 100 day DMA | 4166.1 |
| 150 day DMA | 4044.06 |
| 200 day DMA | 4045.48 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3960.9 | 3941.85 | 3911.78 |
| 12 day EMA | 3965.27 | 3959.14 | 3951.35 |
| 20 day EMA | 3994.58 | 3994.12 | 3993.29 |
| 35 day EMA | 4033.41 | 4035.44 | 4037.41 |
| 50 day EMA | 4087.86 | 4091.49 | 4095.14 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3930.06 | 3899.75 | 3903.6 |
| 12 day SMA | 3960.47 | 3956.38 | 3952.1 |
| 20 day SMA | 3973.28 | 3976.74 | 3976.3 |
| 35 day SMA | 4094.8 | 4094.61 | 4094.16 |
| 50 day SMA | 4091.49 | 4094.24 | 4097.09 |
| 100 day SMA | 4166.1 | 4164.48 | 4162.04 |
| 150 day SMA | 4044.06 | 4042.86 | 4041.65 |
| 200 day SMA | 4045.48 | 4046.95 | 4048.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.