Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4344.9 and 4399.05
| Daily Target 1 | 4304.43 |
| Daily Target 2 | 4331.22 |
| Daily Target 3 | 4358.5833333333 |
| Daily Target 4 | 4385.37 |
| Daily Target 5 | 4412.73 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4358.00 (0.41%) | 4335.15 | 4331.80 - 4385.95 | 0.221 times | Thu 14 May 2026 | 4340.30 (0.13%) | 4345.25 | 4279.70 - 4385.00 | 0.8893 times | Wed 13 May 2026 | 4334.85 (0.12%) | 4324.40 | 4324.40 - 4389.00 | 0.2387 times | Tue 12 May 2026 | 4329.45 (-1.3%) | 4380.20 | 4325.00 - 4419.70 | 0.392 times | Mon 11 May 2026 | 4386.35 (-0.4%) | 4387.45 | 4366.35 - 4430.00 | 0.7531 times | Fri 08 May 2026 | 4404.00 (0.42%) | 4447.50 | 4385.45 - 4447.50 | 0.7805 times | Thu 07 May 2026 | 4385.45 (-1.05%) | 4445.15 | 4370.30 - 4445.15 | 0.509 times | Wed 06 May 2026 | 4432.15 (1.68%) | 4360.00 | 4341.80 - 4443.55 | 1.2678 times | Tue 05 May 2026 | 4359.05 (-0.35%) | 4378.00 | 4303.00 - 4387.60 | 1.133 times | Mon 04 May 2026 | 4374.15 (-4.72%) | 4600.00 | 4350.00 - 4600.05 | 3.8158 times | Thu 30 April 2026 | 4590.70 (-0.06%) | 4592.05 | 4511.00 - 4612.40 | 0.7895 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4243.7 and 4394
| Weekly Target 1 | 4205.6 |
| Weekly Target 2 | 4281.8 |
| Weekly Target 3 | 4355.9 |
| Weekly Target 4 | 4432.1 |
| Weekly Target 5 | 4506.2 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4358.00 (-1.04%) | 4387.45 | 4279.70 - 4430.00 | 0.1835 times | Fri 08 May 2026 | 4404.00 (-4.07%) | 4600.00 | 4303.00 - 4600.05 | 0.5524 times | Thu 30 April 2026 | 4590.70 (3.25%) | 4266.50 | 4266.50 - 4637.20 | 0.2726 times | Fri 24 April 2026 | 4446.15 (-3.96%) | 4627.05 | 4413.80 - 4632.00 | 0.3437 times | Fri 17 April 2026 | 4629.25 (5.21%) | 4309.95 | 4281.65 - 4642.00 | 3.8856 times | Fri 10 April 2026 | 4400.10 (0.92%) | 4450.10 | 4324.00 - 4559.95 | 1.0594 times | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 1.7096 times | Fri 27 March 2026 | 3908.90 (3.78%) | 3705.90 | 3632.00 - 3940.70 | 0.6058 times | Fri 20 March 2026 | 3766.65 (-1.76%) | 3805.60 | 3736.00 - 3905.00 | 0.6963 times | Fri 13 March 2026 | 3834.05 (-1.11%) | 3826.20 | 3815.95 - 4054.00 | 0.691 times | Fri 06 March 2026 | 3877.05 (0.82%) | 3528.65 | 3528.65 - 3905.90 | 0.2956 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4158.68 and 4479.03
| Monthly Target 1 | 4092.23 |
| Monthly Target 2 | 4225.12 |
| Monthly Target 3 | 4412.5833333333 |
| Monthly Target 4 | 4545.47 |
| Monthly Target 5 | 4732.93 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4358.00 (-5.07%) | 4600.00 | 4279.70 - 4600.05 | 0.3363 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 3.1585 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.2103 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.4067 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.6165 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5974 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.5798 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.7761 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4762 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.8421 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.314 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4349.79 |
| 12 day DMA | 4407.33 |
| 20 day DMA | 4466.09 |
| 35 day DMA | 4362.61 |
| 50 day DMA | 4209.15 |
| 100 day DMA | 4004.39 |
| 150 day DMA | 4033.46 |
| 200 day DMA | 4147.59 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4357.63 | 4357.45 | 4366.02 |
| 12 day EMA | 4390.6 | 4396.52 | 4406.74 |
| 20 day EMA | 4389.88 | 4393.23 | 4398.8 |
| 35 day EMA | 4301.7 | 4298.39 | 4295.92 |
| 50 day EMA | 4194.56 | 4187.89 | 4181.67 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4349.79 | 4358.99 | 4368.02 |
| 12 day SMA | 4407.33 | 4422.68 | 4436.6 |
| 20 day SMA | 4466.09 | 4469.44 | 4475.92 |
| 35 day SMA | 4362.61 | 4345.71 | 4330.35 |
| 50 day SMA | 4209.15 | 4199.33 | 4190.25 |
| 100 day SMA | 4004.39 | 3999.39 | 3994.24 |
| 150 day SMA | 4033.46 | 4034.07 | 4034.96 |
| 200 day SMA | 4147.59 | 4145.93 | 4144.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.