Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.39 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.40666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Ifl

Date Closing Open Range Volume
Wed 20 May 2026 0.40 (0%) 0.41 0.40 - 0.42 0.6114 times
Tue 19 May 2026 0.40 (2.56%) 0.39 0.39 - 0.41 0.5834 times
Mon 18 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.7034 times
Fri 15 May 2026 0.40 (-2.44%) 0.42 0.40 - 0.42 0.5714 times
Thu 14 May 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.6272 times
Wed 13 May 2026 0.42 (0%) 0.40 0.40 - 0.42 0.5047 times
Tue 12 May 2026 0.42 (-4.55%) 0.44 0.39 - 0.44 2.0954 times
Mon 11 May 2026 0.44 (-4.35%) 0.45 0.40 - 0.46 3.0843 times
Fri 08 May 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 0.6633 times
Thu 07 May 2026 0.47 (2.17%) 0.46 0.45 - 0.47 0.5553 times
Wed 06 May 2026 0.46 (2.22%) 0.46 0.45 - 0.48 1.2176 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.39 and 0.42

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.40333333333333
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Wed 20 May 2026 0.40 (0%) 0.40 0.39 - 0.42 0.3447 times
Fri 15 May 2026 0.40 (-13.04%) 0.45 0.39 - 0.46 1.2499 times
Fri 08 May 2026 0.46 (2.22%) 0.45 0.45 - 0.48 0.6311 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.5082 times
Fri 24 April 2026 0.46 (-9.8%) 0.51 0.46 - 0.51 0.9183 times
Fri 17 April 2026 0.51 (18.6%) 0.42 0.41 - 0.51 1.1812 times
Fri 10 April 2026 0.43 (22.86%) 0.36 0.35 - 0.43 1.4198 times
Thu 02 April 2026 0.35 (2.94%) 0.34 0.30 - 0.37 1.203 times
Fri 27 March 2026 0.34 (-10.53%) 0.39 0.31 - 0.39 1.6478 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.8959 times
Fri 13 March 2026 0.39 (0%) 0.39 0.36 - 0.40 0.8599 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.35 and 0.44

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.42333333333333
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Ifl

Date Closing Open Range Volume
Wed 20 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.48 0.2903 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 0.613 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 0.6617 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.5126 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.6005 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.6445 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 1.103 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 1.2741 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 1.2011 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 3.0991 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 4.7666 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.43
50 day DMA 0.41
100 day DMA 0.46
150 day DMA 0.51
200 day DMA 0.58

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.430.430.43
35 day EMA0.40.40.4
50 day EMA0.420.420.42

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.430.430.44
20 day SMA0.440.450.45
35 day SMA0.430.430.43
50 day SMA0.410.410.41
100 day SMA0.460.460.46
150 day SMA0.510.510.52
200 day SMA0.580.580.58
Back to top | Use Dark Theme