Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.36 and 0.38

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.38 1.0925 times
Thu 30 July 2026 0.37 (-2.63%) 0.37 0.36 - 0.38 1.1716 times
Wed 29 July 2026 0.38 (2.7%) 0.36 0.36 - 0.39 2.3605 times
Tue 28 July 2026 0.37 (0%) 0.36 0.36 - 0.37 0.692 times
Mon 27 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.7679 times
Fri 24 July 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 0.7962 times
Thu 23 July 2026 0.38 (0%) 0.37 0.37 - 0.38 0.7612 times
Wed 22 July 2026 0.38 (2.7%) 0.38 0.37 - 0.38 1.3952 times
Tue 21 July 2026 0.37 (0%) 0.38 0.37 - 0.38 0.5466 times
Mon 20 July 2026 0.37 (-2.63%) 0.40 0.37 - 0.40 0.4162 times
Fri 17 July 2026 0.38 (2.7%) 0.37 0.37 - 0.40 3.6903 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.36 and 0.39

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.39 1.1122 times
Fri 24 July 2026 0.37 (-2.63%) 0.40 0.37 - 0.40 0.7157 times
Fri 17 July 2026 0.38 (0%) 0.38 0.37 - 0.40 1.2865 times
Fri 10 July 2026 0.38 (-2.56%) 0.38 0.36 - 0.40 0.7347 times
Fri 03 July 2026 0.39 (0%) 0.40 0.36 - 0.40 1.148 times
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 0.9477 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.1499 times
Fri 12 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.40 0.7407 times
Fri 05 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 1.069 times
Fri 29 May 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 1.0955 times
Fri 22 May 2026 0.41 (2.5%) 0.40 0.39 - 0.42 0.9554 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.35 and 0.39

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.37666666666667
Monthly Target 40.39
Monthly Target 50.42

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.5589 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.5186 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.6245 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 0.9404 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.015 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.7864 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.9212 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.9887 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 1.692 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 1.9544 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 1.8424 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.44
200 day DMA 0.48

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.380.380.39
50 day SMA0.390.390.39
100 day SMA0.40.40.4
150 day SMA0.440.440.44
200 day SMA0.480.480.49
Back to top | Use Dark Theme