Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.33 and 1.33

Daily Target 11.33
Daily Target 21.33
Daily Target 31.33
Daily Target 41.33
Daily Target 51.33

Daily price and volume Ontic

Date Closing Open Range Volume
Wed 01 April 2026 1.33 (4.72%) 1.33 1.33 - 1.33 0.0479 times
Mon 30 March 2026 1.27 (4.96%) 1.27 1.26 - 1.27 0.187 times
Fri 27 March 2026 1.21 (4.31%) 1.21 1.21 - 1.21 0.1117 times
Wed 25 March 2026 1.16 (4.5%) 1.16 1.16 - 1.16 0.1875 times
Tue 24 March 2026 1.11 (2.78%) 1.10 1.03 - 1.13 5.4709 times
Mon 23 March 2026 1.08 (-3.57%) 1.12 1.07 - 1.15 1.7496 times
Fri 20 March 2026 1.12 (0.9%) 1.15 1.06 - 1.15 0.1612 times
Thu 19 March 2026 1.11 (-2.63%) 1.14 1.09 - 1.18 1.5833 times
Wed 18 March 2026 1.14 (-2.56%) 1.13 1.13 - 1.19 0.3643 times
Tue 17 March 2026 1.17 (-4.1%) 1.22 1.17 - 1.22 0.1366 times
Mon 16 March 2026 1.22 (-3.94%) 1.27 1.21 - 1.31 0.2167 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.3 and 1.37

Weekly Target 11.24
Weekly Target 21.28
Weekly Target 31.3066666666667
Weekly Target 41.35
Weekly Target 51.38

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Wed 01 April 2026 1.33 (9.92%) 1.27 1.26 - 1.33 0.1046 times
Fri 27 March 2026 1.21 (8.04%) 1.12 1.03 - 1.21 3.3487 times
Fri 20 March 2026 1.12 (-11.81%) 1.27 1.06 - 1.31 1.0964 times
Fri 13 March 2026 1.27 (-11.81%) 1.44 1.26 - 1.54 0.8772 times
Fri 06 March 2026 1.44 (-9.43%) 1.53 1.32 - 1.53 0.2379 times
Fri 27 February 2026 1.59 (-8.09%) 1.81 1.57 - 1.90 1.5561 times
Fri 20 February 2026 1.73 (25.36%) 1.43 1.42 - 1.73 0.9684 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.5549 times
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 0.8844 times
Fri 30 January 2026 1.20 (-10.45%) 1.33 1.11 - 1.34 0.3713 times
Fri 23 January 2026 1.34 (-14.1%) 1.56 1.34 - 1.63 0.4319 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.33 and 1.33

Monthly Target 11.33
Monthly Target 21.33
Monthly Target 31.33
Monthly Target 41.33
Monthly Target 51.33

Monthly price and volumes Ontic

Date Closing Open Range Volume
Wed 01 April 2026 1.33 (4.72%) 1.33 1.33 - 1.33 0.0021 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.5658 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.3974 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.431 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.0229 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2144 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.1402 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.9709 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1224 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1329 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2536 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.18
20 day DMA 1.28
35 day DMA 1.38
50 day DMA 1.35
100 day DMA 1.72
150 day DMA 1.64
200 day DMA 1.41

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.21.16
12 day EMA1.231.211.2
20 day EMA1.281.271.27
35 day EMA1.31.31.3
50 day EMA1.361.361.36

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.171.14
12 day SMA1.181.181.19
20 day SMA1.281.291.31
35 day SMA1.381.371.37
50 day SMA1.351.351.36
100 day SMA1.721.741.75
150 day SMA1.641.631.63
200 day SMA1.411.411.4
Back to top | Use Dark Theme