Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 93.75 and 99.75
| Daily Target 1 | 88.83 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 94.83 |
| Daily Target 4 | 98.66 |
| Daily Target 5 | 100.83 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.49 (6.2%) | 92.20 | 91.00 - 97.00 | 3.4903 times | Thu 30 July 2026 | 90.86 (1.85%) | 89.21 | 89.21 - 92.50 | 1.1171 times | Wed 29 July 2026 | 89.21 (-0.82%) | 92.79 | 88.60 - 92.79 | 0.364 times | Tue 28 July 2026 | 89.95 (0.2%) | 89.51 | 88.70 - 91.00 | 0.4653 times | Mon 27 July 2026 | 89.77 (2.36%) | 96.00 | 89.00 - 96.00 | 1.1308 times | Fri 24 July 2026 | 87.70 (-0.84%) | 88.44 | 87.40 - 88.44 | 0.3395 times | Thu 23 July 2026 | 88.44 (-0.07%) | 87.00 | 87.00 - 90.09 | 0.3582 times | Wed 22 July 2026 | 88.50 (-1.23%) | 89.50 | 88.15 - 90.78 | 0.3222 times | Tue 21 July 2026 | 89.60 (-0.47%) | 88.99 | 88.50 - 91.49 | 0.841 times | Mon 20 July 2026 | 90.02 (0.82%) | 91.50 | 86.30 - 91.50 | 1.5716 times | Fri 17 July 2026 | 89.29 (-0.94%) | 88.35 | 88.35 - 91.19 | 1.0954 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 92.55 and 100.95
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 94.03 |
| Weekly Target 4 | 99.46 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.49 (10.02%) | 96.00 | 88.60 - 97.00 | 1.671 times | Fri 24 July 2026 | 87.70 (-1.78%) | 91.50 | 86.30 - 91.50 | 0.8734 times | Fri 17 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 92.00 | 1.3878 times | Fri 10 July 2026 | 90.21 (0.91%) | 88.25 | 86.02 - 91.60 | 0.6048 times | Fri 03 July 2026 | 89.40 (0.15%) | 91.60 | 86.50 - 91.60 | 0.9472 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.3503 times | Fri 19 June 2026 | 88.80 (-1.07%) | 91.60 | 88.00 - 91.80 | 0.8919 times | Fri 12 June 2026 | 89.76 (-1.2%) | 93.00 | 87.30 - 93.00 | 1.3797 times | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 1.1259 times | Fri 29 May 2026 | 90.44 (-2.54%) | 93.20 | 88.80 - 95.40 | 0.7678 times | Fri 22 May 2026 | 92.80 (1.29%) | 92.00 | 85.36 - 95.50 | 1.2163 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 91.26 and 102.24
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 93.17 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.6955 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.5933 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.8385 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.5814 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.1753 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.7614 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.6676 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.5643 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 0.9608 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.1619 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6502 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 90 |
| 20 day DMA | 89.48 |
| 35 day DMA | 89.49 |
| 50 day DMA | 89.85 |
| 100 day DMA | 87.85 |
| 150 day DMA | 92.62 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 89.79 | 89.26 |
| 12 day EMA | 90.51 | 89.42 | 89.16 |
| 20 day EMA | 90.03 | 89.35 | 89.19 |
| 35 day EMA | 89.93 | 89.54 | 89.46 |
| 50 day EMA | 90.04 | 89.78 | 89.74 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 89.5 | 89.01 |
| 12 day SMA | 90 | 89.38 | 89.24 |
| 20 day SMA | 89.48 | 89.05 | 88.94 |
| 35 day SMA | 89.49 | 89.35 | 89.37 |
| 50 day SMA | 89.85 | 89.68 | 89.62 |
| 100 day SMA | 87.85 | 87.84 | 87.91 |
| 150 day SMA | 92.62 | 92.69 | 92.81 |
| 200 day SMA | 98.1 | 98.18 | 98.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.