Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 76.05 and 78.95
| Daily Target 1 | 75.43 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 81.23 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.90 (1.17%) | 80.00 | 77.10 - 80.00 | 0.625 times | Tue 29 September 2026 | 77.00 (-1.79%) | 78.40 | 77.00 - 78.85 | 0.1824 times | Mon 28 September 2026 | 78.40 (-2.32%) | 86.40 | 77.57 - 86.40 | 1.1092 times | Fri 25 September 2026 | 80.26 (2.59%) | 87.89 | 78.70 - 87.89 | 1.5573 times | Thu 24 September 2026 | 78.23 (0.36%) | 77.90 | 77.90 - 80.08 | 0.7468 times | Wed 23 September 2026 | 77.95 (-1.53%) | 79.16 | 77.50 - 80.20 | 1.6467 times | Tue 22 September 2026 | 79.16 (0.01%) | 81.48 | 78.00 - 81.50 | 0.3624 times | Mon 21 September 2026 | 79.15 (-0.7%) | 81.89 | 78.96 - 81.96 | 0.4855 times | Fri 18 September 2026 | 79.71 (-2.79%) | 84.05 | 78.75 - 84.05 | 2.2243 times | Thu 17 September 2026 | 82.00 (0.69%) | 81.44 | 79.05 - 83.73 | 1.0604 times | Wed 16 September 2026 | 81.44 (1.55%) | 81.00 | 78.00 - 81.77 | 1.4661 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 72.75 and 82.15
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 80.433333333333 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.90 (-2.94%) | 86.40 | 77.00 - 86.40 | 0.1637 times | Fri 25 September 2026 | 80.26 (0.69%) | 81.89 | 77.50 - 87.89 | 0.4098 times | Fri 18 September 2026 | 79.71 (-3.18%) | 82.74 | 78.00 - 84.21 | 0.461 times | Fri 11 September 2026 | 82.33 (0.89%) | 82.46 | 81.40 - 99.00 | 0.269 times | Fri 04 September 2026 | 81.60 (-4.02%) | 83.85 | 80.00 - 85.37 | 0.5112 times | Fri 28 August 2026 | 85.02 (-1.02%) | 85.50 | 83.05 - 93.05 | 0.3184 times | Fri 21 August 2026 | 85.90 (-1.12%) | 84.25 | 82.00 - 89.80 | 0.8256 times | Fri 14 August 2026 | 86.87 (-0.96%) | 90.79 | 83.50 - 90.79 | 1.184 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 4.3106 times | Fri 31 July 2026 | 96.49 (10.02%) | 96.00 | 88.60 - 97.00 | 1.5467 times | Fri 24 July 2026 | 87.70 (-1.78%) | 91.50 | 86.30 - 91.50 | 0.8084 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 76.05 and 78.95
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 78.333333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.90 (1.17%) | 80.00 | 77.10 - 80.00 | 0.0106 times | Tue 29 September 2026 | 77.00 (-6.99%) | 85.13 | 77.00 - 99.00 | 0.3308 times | Mon 31 August 2026 | 82.79 (-14.2%) | 99.90 | 82.00 - 103.90 | 1.3388 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.9166 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.7819 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 1.1051 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 2.0841 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.5489 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 1.0034 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8798 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7437 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 79.28 |
| 20 day DMA | 80.72 |
| 35 day DMA | 82.81 |
| 50 day DMA | 85.29 |
| 100 day DMA | 87.67 |
| 150 day DMA | 87.44 |
| 200 day DMA | 91.54 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.38 | 79.07 |
| 12 day EMA | 79.35 | 79.61 | 80.09 |
| 20 day EMA | 80.58 | 80.86 | 81.27 |
| 35 day EMA | 82.79 | 83.08 | 83.44 |
| 50 day EMA | 84.95 | 85.24 | 85.58 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.37 | 78.8 |
| 12 day SMA | 79.28 | 79.65 | 80.28 |
| 20 day SMA | 80.72 | 80.97 | 81.26 |
| 35 day SMA | 82.81 | 83.13 | 83.49 |
| 50 day SMA | 85.29 | 85.52 | 85.78 |
| 100 day SMA | 87.67 | 87.81 | 87.98 |
| 150 day SMA | 87.44 | 87.6 | 87.77 |
| 200 day SMA | 91.54 | 91.7 | 91.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.