Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 206.33 and 210.48
| Daily Target 1 | 205.12 |
| Daily Target 2 | 207.53 |
| Daily Target 3 | 209.26666666667 |
| Daily Target 4 | 211.68 |
| Daily Target 5 | 213.42 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.95 (0.21%) | 210.80 | 206.85 - 211.00 | 1.1263 times | Thu 30 July 2026 | 209.50 (0.26%) | 210.95 | 205.15 - 211.00 | 0.9357 times | Wed 29 July 2026 | 208.95 (-0.71%) | 210.85 | 204.60 - 211.50 | 1.1543 times | Tue 28 July 2026 | 210.45 (1.79%) | 209.95 | 203.20 - 215.00 | 1.2164 times | Mon 27 July 2026 | 206.75 (3.87%) | 203.95 | 203.95 - 208.60 | 0.8786 times | Fri 24 July 2026 | 199.05 (-2.19%) | 203.20 | 196.60 - 203.95 | 1.6522 times | Thu 23 July 2026 | 203.50 (0.49%) | 204.95 | 201.55 - 204.95 | 0.4224 times | Wed 22 July 2026 | 202.50 (0.82%) | 204.95 | 200.00 - 204.95 | 0.6734 times | Tue 21 July 2026 | 200.85 (2.08%) | 198.55 | 195.00 - 202.95 | 0.9067 times | Mon 20 July 2026 | 196.75 (2.98%) | 188.10 | 186.55 - 198.75 | 1.0339 times | Fri 17 July 2026 | 191.05 (8.8%) | 182.00 | 176.95 - 194.00 | 1.0099 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 206.58 and 218.38
| Weekly Target 1 | 197.58 |
| Weekly Target 2 | 203.77 |
| Weekly Target 3 | 209.38333333333 |
| Weekly Target 4 | 215.57 |
| Weekly Target 5 | 221.18 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.95 (5.48%) | 203.95 | 203.20 - 215.00 | 3.42 times | Fri 24 July 2026 | 199.05 (4.19%) | 188.10 | 186.55 - 204.95 | 3.019 times | Fri 17 July 2026 | 191.05 (9.67%) | 176.25 | 171.90 - 194.00 | 0.7235 times | Fri 10 July 2026 | 174.20 (-3.41%) | 177.45 | 168.15 - 183.10 | 0.2914 times | Thu 02 July 2026 | 180.35 (-1.66%) | 184.80 | 178.95 - 192.40 | 0.1798 times | Thu 25 June 2026 | 183.40 (-6.48%) | 195.80 | 180.05 - 205.00 | 0.0668 times | Fri 19 June 2026 | 196.10 (1.03%) | 196.00 | 177.80 - 197.45 | 1.5952 times | Fri 12 June 2026 | 194.10 (12.91%) | 175.00 | 167.75 - 199.00 | 0.5444 times | Fri 05 June 2026 | 171.90 (-2.77%) | 167.00 | 166.50 - 178.95 | 0.0569 times | Fri 29 May 2026 | 176.80 (-5.91%) | 185.40 | 174.60 - 195.90 | 0.103 times | Fri 22 May 2026 | 187.90 (6.19%) | 173.75 | 173.75 - 187.90 | 0.0332 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 189.05 and 235.9
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 180.4 |
| Monthly Target 3 | 197.7 |
| Monthly Target 4 | 227.25 |
| Monthly Target 5 | 244.55 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 2.0984 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.6877 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.9316 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.0983 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 2.2921 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1481 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1722 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.3018 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.4022 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 0.8676 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.2287 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 209.12 |
| 12 day DMA | 201.24 |
| 20 day DMA | 190.95 |
| 35 day DMA | 189.24 |
| 50 day DMA | 186.13 |
| 100 day DMA | 201.02 |
| 150 day DMA | 206.47 |
| 200 day DMA | 209.54 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 207.01 | 205.76 |
| 12 day EMA | 201.6 | 200.08 | 198.37 |
| 20 day EMA | 196.55 | 195.14 | 193.63 |
| 35 day EMA | 191.4 | 190.31 | 189.18 |
| 50 day EMA | 188.12 | 187.23 | 186.32 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.12 | 206.94 | 205.74 |
| 12 day SMA | 201.24 | 198.38 | 195.42 |
| 20 day SMA | 190.95 | 189.57 | 188.33 |
| 35 day SMA | 189.24 | 188.1 | 187.03 |
| 50 day SMA | 186.13 | 185.47 | 184.86 |
| 100 day SMA | 201.02 | 201.15 | 201.27 |
| 150 day SMA | 206.47 | 206.53 | 206.66 |
| 200 day SMA | 209.54 | 209.34 | 209.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.