Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 228.83 and 246.88
| Daily Target 1 | 214.48 |
| Daily Target 2 | 225.12 |
| Daily Target 3 | 232.53333333333 |
| Daily Target 4 | 243.17 |
| Daily Target 5 | 250.58 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 235.75 (1.14%) | 230.40 | 221.90 - 239.95 | 0.4642 times | Wed 25 March 2026 | 233.10 (6.85%) | 220.15 | 214.85 - 235.95 | 1.4858 times | Tue 24 March 2026 | 218.15 (9.02%) | 204.75 | 202.85 - 218.35 | 0.5291 times | Mon 23 March 2026 | 200.10 (-2.44%) | 207.95 | 198.15 - 208.00 | 0.7054 times | Fri 20 March 2026 | 205.10 (0.66%) | 209.20 | 202.00 - 214.00 | 1.8427 times | Thu 19 March 2026 | 203.75 (-2.04%) | 208.00 | 195.45 - 221.00 | 0.8063 times | Wed 18 March 2026 | 208.00 (-0.98%) | 208.00 | 204.50 - 211.85 | 1.1695 times | Tue 17 March 2026 | 210.05 (-4.22%) | 239.00 | 206.00 - 239.00 | 1.4236 times | Mon 16 March 2026 | 219.30 (4.5%) | 220.00 | 200.15 - 221.60 | 0.7977 times | Fri 13 March 2026 | 209.85 (-6.77%) | 220.35 | 204.55 - 228.90 | 0.7759 times | Thu 12 March 2026 | 225.10 (0.27%) | 225.00 | 216.10 - 250.00 | 2.0141 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 216.95 and 258.75
| Weekly Target 1 | 182.82 |
| Weekly Target 2 | 209.28 |
| Weekly Target 3 | 224.61666666667 |
| Weekly Target 4 | 251.08 |
| Weekly Target 5 | 266.42 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 2.1338 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 4.0471 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 2.6602 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.1379 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.1816 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.1864 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.1338 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.1789 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 0.2239 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.1163 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.1463 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 215.6 and 270.15
| Monthly Target 1 | 172.52 |
| Monthly Target 2 | 204.13 |
| Monthly Target 3 | 227.06666666667 |
| Monthly Target 4 | 258.68 |
| Monthly Target 5 | 281.62 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 235.75 (3.83%) | 226.00 | 195.45 - 250.00 | 3.4596 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.2623 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.305 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.5345 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.4836 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.5368 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.4051 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2687 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.462 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.2823 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.6857 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 218.44 |
| 12 day DMA | 216.06 |
| 20 day DMA | 218.53 |
| 35 day DMA | 221.15 |
| 50 day DMA | 222.41 |
| 100 day DMA | 221.19 |
| 150 day DMA | 207.98 |
| 200 day DMA | 197.56 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.64 | 217.58 | 209.82 |
| 12 day EMA | 218.82 | 215.74 | 212.59 |
| 20 day EMA | 218.73 | 216.94 | 215.24 |
| 35 day EMA | 219.21 | 218.24 | 217.36 |
| 50 day EMA | 220.48 | 219.86 | 219.32 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.44 | 212.04 | 207.02 |
| 12 day SMA | 216.06 | 214.65 | 213.3 |
| 20 day SMA | 218.53 | 217.78 | 217.2 |
| 35 day SMA | 221.15 | 220.95 | 220.91 |
| 50 day SMA | 222.41 | 221.89 | 221.41 |
| 100 day SMA | 221.19 | 220.93 | 220.72 |
| 150 day SMA | 207.98 | 207.48 | 206.99 |
| 200 day SMA | 197.56 | 197.23 | 196.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.