Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maximus

Strong Daily Stock price targets for Maximus 540401 are 8.7 and 9.3

Daily Target 18.37
Daily Target 28.68
Daily Target 38.9666666666667
Daily Target 49.28
Daily Target 59.57

Daily price and volume Maximus

Date Closing Open Range Volume
Fri 27 March 2026 9.00 (-0.55%) 9.00 8.65 - 9.25 9.5206 times
Wed 25 March 2026 9.05 (0.22%) 9.29 8.80 - 9.29 0.0539 times
Tue 24 March 2026 9.03 (0.11%) 9.03 8.82 - 9.29 0.0848 times
Mon 23 March 2026 9.02 (-0.44%) 9.06 8.70 - 9.30 0.0899 times
Fri 20 March 2026 9.06 (0.67%) 9.13 8.95 - 9.28 0.0504 times
Thu 19 March 2026 9.00 (-0.99%) 9.09 8.76 - 9.23 0.026 times
Wed 18 March 2026 9.09 (-0.55%) 9.29 8.88 - 9.29 0.0403 times
Tue 17 March 2026 9.14 (0.33%) 9.00 8.80 - 9.28 0.0135 times
Mon 16 March 2026 9.11 (-0.44%) 8.80 8.80 - 9.47 0.0914 times
Fri 13 March 2026 9.15 (-1.19%) 9.25 8.90 - 9.65 0.0291 times
Thu 12 March 2026 9.26 (3.35%) 8.96 8.60 - 9.40 0.0838 times

Daily chart Maximus

Weekly price and charts Maximus

Strong weekly Stock price targets for Maximus 540401 are 8.5 and 9.15

Weekly Target 18.33
Weekly Target 28.67
Weekly Target 38.9833333333333
Weekly Target 49.32
Weekly Target 59.63

Weekly price and volumes for Maximus

Date Closing Open Range Volume
Fri 27 March 2026 9.00 (-0.66%) 9.06 8.65 - 9.30 7.8811 times
Fri 20 March 2026 9.06 (-0.98%) 8.80 8.76 - 9.47 0.1792 times
Fri 13 March 2026 9.15 (-0.11%) 9.15 8.50 - 9.65 0.2613 times
Fri 06 March 2026 9.16 (-6.24%) 9.61 8.00 - 10.79 0.3178 times
Fri 27 February 2026 9.77 (-1.51%) 9.92 9.71 - 10.10 0.1545 times
Fri 20 February 2026 9.92 (0.3%) 9.84 9.70 - 10.10 0.2572 times
Fri 13 February 2026 9.89 (0.92%) 9.78 9.72 - 10.14 0.249 times
Fri 06 February 2026 9.80 (-0.61%) 9.75 9.70 - 10.39 0.2468 times
Fri 30 January 2026 9.86 (-1.69%) 9.80 9.65 - 10.65 0.2086 times
Fri 23 January 2026 10.03 (-1.47%) 10.30 9.77 - 11.09 0.2444 times
Fri 16 January 2026 10.18 (-5.91%) 10.68 10.00 - 11.00 0.3639 times

weekly chart Maximus

Monthly price and charts Maximus

Strong monthly Stock price targets for Maximus 540401 are 7.11 and 9.9

Monthly Target 16.47
Monthly Target 27.74
Monthly Target 39.2633333333333
Monthly Target 410.53
Monthly Target 512.05

Monthly price and volumes Maximus

Date Closing Open Range Volume
Fri 27 March 2026 9.00 (-7.88%) 9.61 8.00 - 10.79 2.4977 times
Fri 27 February 2026 9.77 (-0.91%) 9.75 9.70 - 10.39 0.2624 times
Fri 30 January 2026 9.86 (-9.87%) 11.00 9.65 - 11.15 0.3244 times
Wed 31 December 2025 10.94 (-4.04%) 11.40 10.75 - 11.49 1.2722 times
Fri 28 November 2025 11.40 (-0.18%) 11.40 11.00 - 12.10 0.2696 times
Fri 31 October 2025 11.42 (-1.21%) 11.74 10.50 - 12.18 0.5632 times
Tue 30 September 2025 11.56 (-0.34%) 11.81 11.05 - 13.00 0.4228 times
Fri 29 August 2025 11.60 (-3.17%) 11.75 11.05 - 12.57 0.7292 times
Thu 31 July 2025 11.98 (1.01%) 11.75 10.95 - 12.40 2.4534 times
Mon 30 June 2025 11.86 (2.86%) 11.06 11.06 - 12.30 1.2052 times
Fri 30 May 2025 11.53 (6.56%) 10.97 10.37 - 11.74 1.1613 times

monthly chart Maximus

DMA SMA EMA moving averages of Maximus 540401

DMA (daily moving average) of Maximus 540401

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.07
20 day DMA 9.16
35 day DMA 9.47
50 day DMA 9.62
100 day DMA 10.39
150 day DMA 10.8
200 day DMA 11.04

EMA (exponential moving average) of Maximus 540401

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.049.04
12 day EMA9.19.129.13
20 day EMA9.219.239.25
35 day EMA9.419.439.45
50 day EMA9.639.669.69

SMA (simple moving average) of Maximus 540401

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.039.04
12 day SMA9.079.089.08
20 day SMA9.169.219.25
35 day SMA9.479.59.52
50 day SMA9.629.649.67
100 day SMA10.3910.4110.44
150 day SMA10.810.8210.84
200 day SMA11.0411.0511.06
Back to top | Use Dark Theme