Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 14.76 and 15.15
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 14.833333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.22 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.91 (-0.8%) | 14.85 | 14.60 - 14.99 | 0.2853 times | Mon 28 September 2026 | 15.03 (-0.79%) | 14.99 | 14.70 - 15.14 | 0.2724 times | Fri 25 September 2026 | 15.15 (2.16%) | 14.55 | 14.52 - 16.00 | 1.5993 times | Thu 24 September 2026 | 14.83 (-1.13%) | 14.93 | 14.50 - 14.99 | 0.2997 times | Wed 23 September 2026 | 15.00 (-0.2%) | 15.00 | 14.76 - 15.15 | 0.2773 times | Tue 22 September 2026 | 15.03 (4.01%) | 14.30 | 14.26 - 15.20 | 4.169 times | Mon 21 September 2026 | 14.45 (-0.21%) | 14.30 | 14.25 - 14.64 | 0.2422 times | Fri 18 September 2026 | 14.48 (0%) | 14.30 | 14.25 - 14.61 | 0.407 times | Thu 17 September 2026 | 14.48 (-0.48%) | 14.65 | 14.25 - 14.65 | 2.0015 times | Wed 16 September 2026 | 14.55 (0.55%) | 14.47 | 14.00 - 14.64 | 0.4464 times | Tue 15 September 2026 | 14.47 (-0.48%) | 14.30 | 14.30 - 14.64 | 0.2769 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 14.49 and 15.03
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.91 (-1.58%) | 14.99 | 14.60 - 15.14 | 0.1984 times | Fri 25 September 2026 | 15.15 (4.63%) | 14.30 | 14.25 - 16.00 | 2.3434 times | Fri 18 September 2026 | 14.48 (-0.41%) | 14.30 | 14.00 - 14.65 | 1.1141 times | Fri 11 September 2026 | 14.54 (-1.36%) | 14.45 | 14.30 - 15.20 | 1.9424 times | Fri 04 September 2026 | 14.74 (-1.6%) | 14.80 | 14.28 - 15.10 | 0.598 times | Fri 28 August 2026 | 14.98 (3.31%) | 14.60 | 13.50 - 15.05 | 1.0166 times | Fri 21 August 2026 | 14.50 (2.04%) | 14.21 | 14.01 - 14.59 | 0.8654 times | Fri 14 August 2026 | 14.21 (1.5%) | 14.00 | 13.90 - 14.40 | 0.7987 times | Fri 07 August 2026 | 14.00 (0.07%) | 14.20 | 13.80 - 14.20 | 0.5498 times | Fri 31 July 2026 | 13.99 (3.63%) | 13.65 | 13.40 - 14.17 | 0.5732 times | Fri 24 July 2026 | 13.50 (-0.81%) | 13.72 | 12.90 - 13.75 | 0.977 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 13.46 and 15.46
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.91 (0.2%) | 14.92 | 14.00 - 16.00 | 1.353 times | Mon 31 August 2026 | 14.88 (6.36%) | 14.20 | 13.50 - 15.10 | 0.7531 times | Fri 31 July 2026 | 13.99 (11.03%) | 12.60 | 12.50 - 14.17 | 0.7401 times | Tue 30 June 2026 | 12.60 (19.77%) | 10.25 | 10.20 - 12.80 | 0.7233 times | Fri 29 May 2026 | 10.52 (7.02%) | 9.75 | 9.50 - 10.99 | 0.4113 times | Thu 30 April 2026 | 9.83 (9.22%) | 8.56 | 8.56 - 10.00 | 0.3885 times | Mon 30 March 2026 | 9.00 (-7.88%) | 9.61 | 8.00 - 10.79 | 3.2518 times | Fri 27 February 2026 | 9.77 (-0.91%) | 9.75 | 9.70 - 10.39 | 0.3357 times | Fri 30 January 2026 | 9.86 (-9.87%) | 11.00 | 9.65 - 11.15 | 0.4151 times | Wed 31 December 2025 | 10.94 (-4.04%) | 11.40 | 10.75 - 11.49 | 1.628 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.00 - 12.10 | 0.345 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.37 |
| 100 day DMA | 12.93 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.96 | 14.92 |
| 12 day EMA | 14.83 | 14.81 | 14.77 |
| 20 day EMA | 14.74 | 14.72 | 14.69 |
| 35 day EMA | 14.52 | 14.5 | 14.47 |
| 50 day EMA | 14.36 | 14.34 | 14.31 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.01 | 14.89 |
| 12 day SMA | 14.74 | 14.73 | 14.68 |
| 20 day SMA | 14.73 | 14.72 | 14.72 |
| 35 day SMA | 14.62 | 14.6 | 14.57 |
| 50 day SMA | 14.37 | 14.35 | 14.32 |
| 100 day SMA | 12.93 | 12.88 | 12.83 |
| 150 day SMA | 11.77 | 11.74 | 11.7 |
| 200 day SMA | 11.44 | 11.43 | 11.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.